Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6446 | Ticks modelled | 1955515 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1477.20 | Gross profit | 3181.80 | Gross loss | -1704.60 |
| Profit factor | 1.87 | Expected payoff | 4.73 | ||
| Absolute drawdown | 192.60 | Maximal drawdown | 624.40 (36.78%) | Relative drawdown | 36.78% (624.40) |
| Total trades | 312 | Short positions (won %) | 180 (67.22%) | Long positions (won %) | 132 (64.39%) |
| Profit trades (% of total) | 206 (66.03%) | Loss trades (% of total) | 106 (33.97%) | ||
| Largest | profit trade | 30.00 | loss trade | -90.00 | |
| Average | profit trade | 15.45 | loss trade | -16.08 | |
| Maximum | consecutive wins (profit in money) | 24 (581.10) | consecutive losses (loss in money) | 15 (-198.40) | |
| Maximal | consecutive profit (count of wins) | 581.10 (24) | consecutive loss (count of losses) | -418.20 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 09:30 | sell | 1 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 09:30 | modify | 1 | 0.10 | 1.05126 | 1.06026 | 1.04826 | ||
| 3 | 2024.12.02 09:31 | sell | 2 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 09:31 | modify | 2 | 0.10 | 1.05156 | 1.06056 | 1.04856 | ||
| 5 | 2024.12.02 09:45 | sell | 3 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 09:45 | modify | 3 | 0.10 | 1.05095 | 1.05995 | 1.04795 | ||
| 7 | 2024.12.02 09:56 | sell | 4 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 09:56 | modify | 4 | 0.10 | 1.05187 | 1.06087 | 1.04887 | ||
| 9 | 2024.12.02 10:14 | sell | 5 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 10:14 | modify | 5 | 0.10 | 1.05064 | 1.05964 | 1.04764 | ||
| 11 | 2024.12.02 10:47 | sell | 6 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 10:47 | modify | 6 | 0.10 | 1.05218 | 1.06118 | 1.04918 | ||
| 13 | 2024.12.02 11:12 | sell | 7 | 0.10 | 1.05246 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 11:12 | modify | 7 | 0.10 | 1.05246 | 1.06146 | 1.04946 | ||
| 15 | 2024.12.02 11:34 | sell | 8 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 11:34 | modify | 8 | 0.10 | 1.05278 | 1.06178 | 1.04978 | ||
| 17 | 2024.12.02 12:53 | sell | 9 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 12:53 | modify | 9 | 0.10 | 1.05034 | 1.05934 | 1.04734 | ||
| 19 | 2024.12.02 12:53 | close | 9 | 0.10 | 1.05044 | 1.05934 | 1.04734 | -1.00 | 999.00 |
| 20 | 2024.12.02 12:53 | close | 8 | 0.10 | 1.05044 | 1.06178 | 1.04978 | 23.40 | 1022.40 |
| 21 | 2024.12.02 12:53 | close | 7 | 0.10 | 1.05044 | 1.06146 | 1.04946 | 20.20 | 1042.60 |
| 22 | 2024.12.02 12:53 | close | 6 | 0.10 | 1.05044 | 1.06118 | 1.04918 | 17.40 | 1060.00 |
| 23 | 2024.12.02 12:53 | close | 5 | 0.10 | 1.05044 | 1.05964 | 1.04764 | 2.00 | 1062.00 |
| 24 | 2024.12.02 12:53 | close | 4 | 0.10 | 1.05044 | 1.06087 | 1.04887 | 14.30 | 1076.30 |
| 25 | 2024.12.02 12:53 | close | 3 | 0.10 | 1.05044 | 1.05995 | 1.04795 | 5.10 | 1081.40 |
| 26 | 2024.12.02 12:53 | close | 2 | 0.10 | 1.05044 | 1.06056 | 1.04856 | 11.20 | 1092.60 |
| 27 | 2024.12.02 12:53 | close | 1 | 0.10 | 1.05044 | 1.06026 | 1.04826 | 8.20 | 1100.80 |
| 28 | 2024.12.03 09:30 | sell | 10 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.03 09:30 | modify | 10 | 0.10 | 1.05194 | 1.06094 | 1.04894 | ||
| 30 | 2024.12.03 09:40 | sell | 11 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.03 09:40 | modify | 11 | 0.10 | 1.05164 | 1.06064 | 1.04864 | ||
| 32 | 2024.12.03 10:08 | sell | 12 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.03 10:08 | modify | 12 | 0.10 | 1.05224 | 1.06124 | 1.04924 | ||
| 34 | 2024.12.03 10:14 | sell | 13 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.03 10:14 | modify | 13 | 0.10 | 1.05254 | 1.06154 | 1.04954 | ||
| 36 | 2024.12.03 10:42 | sell | 14 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.03 10:42 | modify | 14 | 0.10 | 1.05289 | 1.06189 | 1.04989 | ||
| 38 | 2024.12.03 10:58 | sell | 15 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.03 10:58 | modify | 15 | 0.10 | 1.05134 | 1.06034 | 1.04834 | ||
| 40 | 2024.12.03 12:29 | sell | 16 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
| 41 | 2024.12.03 12:29 | modify | 16 | 0.10 | 1.05101 | 1.06001 | 1.04801 | ||
| 42 | 2024.12.03 12:59 | sell | 17 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
| 43 | 2024.12.03 12:59 | modify | 17 | 0.10 | 1.05074 | 1.05974 | 1.04774 | ||
| 44 | 2024.12.03 15:10 | sell | 18 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 45 | 2024.12.03 15:10 | modify | 18 | 0.10 | 1.05044 | 1.05944 | 1.04744 | ||
| 46 | 2024.12.03 15:11 | close | 18 | 0.10 | 1.05053 | 1.05944 | 1.04744 | -0.90 | 1099.90 |
| 47 | 2024.12.03 15:11 | close | 17 | 0.10 | 1.05053 | 1.05974 | 1.04774 | 2.10 | 1102.00 |
| 48 | 2024.12.03 15:11 | close | 16 | 0.10 | 1.05053 | 1.06001 | 1.04801 | 4.80 | 1106.80 |
| 49 | 2024.12.03 15:11 | close | 15 | 0.10 | 1.05053 | 1.06034 | 1.04834 | 8.10 | 1114.90 |
| 50 | 2024.12.03 15:11 | close | 14 | 0.10 | 1.05053 | 1.06189 | 1.04989 | 23.60 | 1138.50 |
| 51 | 2024.12.03 15:11 | close | 13 | 0.10 | 1.05053 | 1.06154 | 1.04954 | 20.10 | 1158.60 |
| 52 | 2024.12.03 15:11 | close | 12 | 0.10 | 1.05053 | 1.06124 | 1.04924 | 17.10 | 1175.70 |
| 53 | 2024.12.03 15:11 | close | 11 | 0.10 | 1.05053 | 1.06064 | 1.04864 | 11.10 | 1186.80 |
| 54 | 2024.12.03 15:11 | close | 10 | 0.10 | 1.05053 | 1.06094 | 1.04894 | 14.10 | 1200.90 |
| 55 | 2024.12.04 09:30 | buy | 19 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 09:30 | modify | 19 | 0.10 | 1.04979 | 1.04079 | 1.05279 | ||
| 57 | 2024.12.04 09:43 | buy | 20 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 09:43 | modify | 20 | 0.10 | 1.05011 | 1.04111 | 1.05311 | ||
| 59 | 2024.12.04 09:44 | buy | 21 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 09:44 | modify | 21 | 0.10 | 1.05039 | 1.04139 | 1.05339 | ||
| 61 | 2024.12.04 09:50 | buy | 22 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 09:50 | modify | 22 | 0.10 | 1.05069 | 1.04169 | 1.05369 | ||
| 63 | 2024.12.04 10:05 | buy | 23 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 10:05 | modify | 23 | 0.10 | 1.05101 | 1.04201 | 1.05401 | ||
| 65 | 2024.12.04 11:00 | sell | 24 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 11:00 | modify | 24 | 0.10 | 1.05009 | 1.05909 | 1.04709 | ||
| 67 | 2024.12.04 11:02 | sell | 25 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 11:02 | modify | 25 | 0.10 | 1.05039 | 1.05939 | 1.04739 | ||
| 69 | 2024.12.04 11:16 | sell | 26 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 11:16 | modify | 26 | 0.10 | 1.04979 | 1.05879 | 1.04679 | ||
| 71 | 2024.12.04 11:32 | sell | 27 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.04 11:32 | modify | 27 | 0.10 | 1.05082 | 1.05982 | 1.04782 | ||
| 73 | 2024.12.04 11:38 | sell | 28 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.04 11:38 | modify | 28 | 0.10 | 1.05099 | 1.05999 | 1.04799 | ||
| 75 | 2024.12.04 12:52 | sell | 29 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.04 12:52 | modify | 29 | 0.10 | 1.04948 | 1.05848 | 1.04648 | ||
| 77 | 2024.12.04 12:54 | sell | 30 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
| 78 | 2024.12.04 12:54 | modify | 30 | 0.10 | 1.04919 | 1.05819 | 1.04619 | ||
| 79 | 2024.12.04 12:57 | sell | 31 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
| 80 | 2024.12.04 12:57 | modify | 31 | 0.10 | 1.04889 | 1.05789 | 1.04589 | ||
| 81 | 2024.12.04 13:00 | buy | 32 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
| 82 | 2024.12.04 13:00 | modify | 32 | 0.10 | 1.04919 | 1.04019 | 1.05219 | ||
| 83 | 2024.12.04 13:06 | buy | 33 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 84 | 2024.12.04 13:06 | modify | 33 | 0.10 | 1.04950 | 1.04050 | 1.05250 | ||
| 85 | 2024.12.04 13:21 | buy | 34 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.04 13:21 | modify | 34 | 0.10 | 1.04889 | 1.03989 | 1.05189 | ||
| 87 | 2024.12.04 13:42 | buy | 35 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
| 88 | 2024.12.04 13:42 | modify | 35 | 0.10 | 1.04859 | 1.03959 | 1.05159 | ||
| 89 | 2024.12.04 13:42 | buy | 36 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.04 13:42 | modify | 36 | 0.10 | 1.04829 | 1.03929 | 1.05129 | ||
| 91 | 2024.12.04 14:06 | t/p | 28 | 0.10 | 1.04799 | 1.05999 | 1.04799 | 30.00 | 1230.90 |
| 92 | 2024.12.04 14:06 | buy | 37 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
| 93 | 2024.12.04 14:06 | modify | 37 | 0.10 | 1.04799 | 1.03899 | 1.05099 | ||
| 94 | 2024.12.04 14:08 | t/p | 27 | 0.10 | 1.04782 | 1.05982 | 1.04782 | 30.00 | 1260.90 |
| 95 | 2024.12.04 14:08 | buy | 38 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
| 96 | 2024.12.04 14:08 | modify | 38 | 0.10 | 1.04769 | 1.03869 | 1.05069 | ||
| 97 | 2024.12.04 15:00 | close | 38 | 0.10 | 1.05018 | 1.03869 | 1.05069 | 24.90 | 1285.80 |
| 98 | 2024.12.04 15:00 | close | 37 | 0.10 | 1.05018 | 1.03899 | 1.05099 | 21.90 | 1307.70 |
| 99 | 2024.12.04 15:00 | close | 36 | 0.10 | 1.05018 | 1.03929 | 1.05129 | 18.90 | 1326.60 |
| 100 | 2024.12.04 15:00 | close | 35 | 0.10 | 1.05018 | 1.03959 | 1.05159 | 15.90 | 1342.50 |
| 101 | 2024.12.04 15:00 | close | 34 | 0.10 | 1.05018 | 1.03989 | 1.05189 | 12.90 | 1355.40 |
| 102 | 2024.12.04 15:00 | close | 33 | 0.10 | 1.05018 | 1.04050 | 1.05250 | 6.80 | 1362.20 |
| 103 | 2024.12.04 15:00 | close | 32 | 0.10 | 1.05018 | 1.04019 | 1.05219 | 9.90 | 1372.10 |
| 104 | 2024.12.04 15:00 | close | 31 | 0.10 | 1.05048 | 1.05789 | 1.04589 | -15.90 | 1356.20 |
| 105 | 2024.12.04 15:00 | close | 30 | 0.10 | 1.05048 | 1.05819 | 1.04619 | -12.90 | 1343.30 |
| 106 | 2024.12.04 15:00 | close | 29 | 0.10 | 1.05048 | 1.05848 | 1.04648 | -10.00 | 1333.30 |
| 107 | 2024.12.04 15:00 | close | 26 | 0.10 | 1.05048 | 1.05879 | 1.04679 | -6.90 | 1326.40 |
| 108 | 2024.12.04 15:00 | close | 25 | 0.10 | 1.05048 | 1.05939 | 1.04739 | -0.90 | 1325.50 |
| 109 | 2024.12.04 15:00 | close | 24 | 0.10 | 1.05048 | 1.05909 | 1.04709 | -3.90 | 1321.60 |
| 110 | 2024.12.04 15:00 | close | 23 | 0.10 | 1.05018 | 1.04201 | 1.05401 | -8.30 | 1313.30 |
| 111 | 2024.12.04 15:00 | close | 22 | 0.10 | 1.05018 | 1.04169 | 1.05369 | -5.10 | 1308.20 |
| 112 | 2024.12.04 15:00 | close | 21 | 0.10 | 1.05018 | 1.04139 | 1.05339 | -2.10 | 1306.10 |
| 113 | 2024.12.04 15:00 | close | 20 | 0.10 | 1.05018 | 1.04111 | 1.05311 | 0.70 | 1306.80 |
| 114 | 2024.12.04 15:00 | close | 19 | 0.10 | 1.05018 | 1.04079 | 1.05279 | 3.90 | 1310.70 |
| 115 | 2024.12.05 09:30 | sell | 39 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
| 116 | 2024.12.05 09:30 | modify | 39 | 0.10 | 1.05234 | 1.06134 | 1.04934 | ||
| 117 | 2024.12.05 09:31 | sell | 40 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
| 118 | 2024.12.05 09:31 | modify | 40 | 0.10 | 1.05265 | 1.06165 | 1.04965 | ||
| 119 | 2024.12.05 09:34 | sell | 41 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
| 120 | 2024.12.05 09:34 | modify | 41 | 0.10 | 1.05295 | 1.06195 | 1.04995 | ||
| 121 | 2024.12.05 09:36 | sell | 42 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
| 122 | 2024.12.05 09:36 | modify | 42 | 0.10 | 1.05325 | 1.06225 | 1.05025 | ||
| 123 | 2024.12.05 10:02 | buy | 43 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
| 124 | 2024.12.05 10:02 | modify | 43 | 0.10 | 1.05325 | 1.04425 | 1.05625 | ||
| 125 | 2024.12.05 10:05 | buy | 44 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
| 126 | 2024.12.05 10:05 | modify | 44 | 0.10 | 1.05355 | 1.04455 | 1.05655 | ||
| 127 | 2024.12.05 10:37 | buy | 45 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
| 128 | 2024.12.05 10:37 | modify | 45 | 0.10 | 1.05294 | 1.04394 | 1.05594 | ||
| 129 | 2024.12.05 11:28 | buy | 46 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
| 130 | 2024.12.05 11:28 | modify | 46 | 0.10 | 1.05264 | 1.04364 | 1.05564 | ||
| 131 | 2024.12.05 11:42 | buy | 47 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.05 11:42 | modify | 47 | 0.10 | 1.05385 | 1.04485 | 1.05685 | ||
| 133 | 2024.12.05 12:05 | buy | 48 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.05 12:05 | modify | 48 | 0.10 | 1.05414 | 1.04514 | 1.05714 | ||
| 135 | 2024.12.05 13:03 | buy | 49 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.05 13:03 | modify | 49 | 0.10 | 1.05444 | 1.04544 | 1.05744 | ||
| 137 | 2024.12.05 13:04 | buy | 50 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.05 13:04 | modify | 50 | 0.10 | 1.05474 | 1.04574 | 1.05774 | ||
| 139 | 2024.12.05 13:16 | buy | 51 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.05 13:16 | modify | 51 | 0.10 | 1.05505 | 1.04605 | 1.05805 | ||
| 141 | 2024.12.05 13:30 | buy | 52 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.05 13:30 | modify | 52 | 0.10 | 1.05541 | 1.04641 | 1.05841 | ||
| 143 | 2024.12.05 13:30 | buy | 53 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 144 | 2024.12.05 13:30 | modify | 53 | 0.10 | 1.05565 | 1.04665 | 1.05865 | ||
| 145 | 2024.12.05 13:30 | t/p | 46 | 0.10 | 1.05564 | 1.04364 | 1.05564 | 30.00 | 1340.70 |
| 146 | 2024.12.05 13:30 | buy | 54 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.05 13:30 | modify | 54 | 0.10 | 1.05595 | 1.04695 | 1.05895 | ||
| 148 | 2024.12.05 13:31 | t/p | 45 | 0.10 | 1.05594 | 1.04394 | 1.05594 | 30.00 | 1370.70 |
| 149 | 2024.12.05 13:31 | buy | 55 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
| 150 | 2024.12.05 13:31 | modify | 55 | 0.10 | 1.05631 | 1.04731 | 1.05931 | ||
| 151 | 2024.12.05 13:31 | buy | 56 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
| 152 | 2024.12.05 13:31 | modify | 56 | 0.10 | 1.05654 | 1.04754 | 1.05954 | ||
| 153 | 2024.12.05 13:31 | t/p | 43 | 0.10 | 1.05625 | 1.04425 | 1.05625 | 30.00 | 1400.70 |
| 154 | 2024.12.05 13:32 | t/p | 44 | 0.10 | 1.05655 | 1.04455 | 1.05655 | 30.00 | 1430.70 |
| 155 | 2024.12.05 13:32 | buy | 57 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
| 156 | 2024.12.05 13:32 | modify | 57 | 0.10 | 1.05685 | 1.04785 | 1.05985 | ||
| 157 | 2024.12.05 13:32 | close | 57 | 0.10 | 1.05671 | 1.04785 | 1.05985 | -1.40 | 1429.30 |
| 158 | 2024.12.05 13:32 | close | 56 | 0.10 | 1.05671 | 1.04754 | 1.05954 | 1.70 | 1431.00 |
| 159 | 2024.12.05 13:32 | close | 55 | 0.10 | 1.05671 | 1.04731 | 1.05931 | 4.00 | 1435.00 |
| 160 | 2024.12.05 13:32 | close | 54 | 0.10 | 1.05671 | 1.04695 | 1.05895 | 7.60 | 1442.60 |
| 161 | 2024.12.05 13:32 | close | 53 | 0.10 | 1.05671 | 1.04665 | 1.05865 | 10.60 | 1453.20 |
| 162 | 2024.12.05 13:32 | close | 52 | 0.10 | 1.05671 | 1.04641 | 1.05841 | 13.00 | 1466.20 |
| 163 | 2024.12.05 13:32 | close | 51 | 0.10 | 1.05671 | 1.04605 | 1.05805 | 16.60 | 1482.80 |
| 164 | 2024.12.05 13:32 | close | 50 | 0.10 | 1.05671 | 1.04574 | 1.05774 | 19.70 | 1502.50 |
| 165 | 2024.12.05 13:32 | close | 49 | 0.10 | 1.05671 | 1.04544 | 1.05744 | 22.70 | 1525.20 |
| 166 | 2024.12.05 13:32 | close | 48 | 0.10 | 1.05671 | 1.04514 | 1.05714 | 25.70 | 1550.90 |
| 167 | 2024.12.05 13:32 | close | 47 | 0.10 | 1.05671 | 1.04485 | 1.05685 | 28.60 | 1579.50 |
| 168 | 2024.12.05 13:32 | close | 42 | 0.10 | 1.05701 | 1.06225 | 1.05025 | -37.60 | 1541.90 |
| 169 | 2024.12.05 13:32 | close | 41 | 0.10 | 1.05701 | 1.06195 | 1.04995 | -40.60 | 1501.30 |
| 170 | 2024.12.05 13:32 | close | 40 | 0.10 | 1.05701 | 1.06165 | 1.04965 | -43.60 | 1457.70 |
| 171 | 2024.12.05 13:32 | close | 39 | 0.10 | 1.05701 | 1.06134 | 1.04934 | -46.70 | 1411.00 |
| 172 | 2024.12.06 09:30 | buy | 58 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.06 09:30 | modify | 58 | 0.10 | 1.05780 | 1.04880 | 1.06080 | ||
| 174 | 2024.12.06 09:31 | buy | 59 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.06 09:31 | modify | 59 | 0.10 | 1.05750 | 1.04850 | 1.06050 | ||
| 176 | 2024.12.06 09:40 | buy | 60 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.06 09:40 | modify | 60 | 0.10 | 1.05810 | 1.04910 | 1.06110 | ||
| 178 | 2024.12.06 09:42 | buy | 61 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.06 09:42 | modify | 61 | 0.10 | 1.05840 | 1.04940 | 1.06140 | ||
| 180 | 2024.12.06 10:52 | buy | 62 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.06 10:52 | modify | 62 | 0.10 | 1.05871 | 1.04971 | 1.06171 | ||
| 182 | 2024.12.06 11:07 | buy | 63 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.06 11:07 | modify | 63 | 0.10 | 1.05900 | 1.05000 | 1.06200 | ||
| 184 | 2024.12.06 13:30 | buy | 64 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.06 13:30 | modify | 64 | 0.10 | 1.06020 | 1.05120 | 1.06320 | ||
| 186 | 2024.12.06 13:30 | close | 64 | 0.10 | 1.05996 | 1.05120 | 1.06320 | -2.40 | 1408.60 |
| 187 | 2024.12.06 13:30 | close | 63 | 0.10 | 1.05996 | 1.05000 | 1.06200 | 9.60 | 1418.20 |
| 188 | 2024.12.06 13:30 | close | 62 | 0.10 | 1.05996 | 1.04971 | 1.06171 | 12.50 | 1430.70 |
| 189 | 2024.12.06 13:30 | close | 61 | 0.10 | 1.05996 | 1.04940 | 1.06140 | 15.60 | 1446.30 |
| 190 | 2024.12.06 13:30 | close | 60 | 0.10 | 1.05996 | 1.04910 | 1.06110 | 18.60 | 1464.90 |
| 191 | 2024.12.06 13:30 | close | 59 | 0.10 | 1.05996 | 1.04850 | 1.06050 | 24.60 | 1489.50 |
| 192 | 2024.12.06 13:30 | close | 58 | 0.10 | 1.05996 | 1.04880 | 1.06080 | 21.60 | 1511.10 |
| 193 | 2024.12.09 09:30 | sell | 65 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.09 09:30 | modify | 65 | 0.10 | 1.05730 | 1.06630 | 1.05430 | ||
| 195 | 2024.12.09 09:40 | sell | 66 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.09 09:40 | modify | 66 | 0.10 | 1.05700 | 1.06600 | 1.05400 | ||
| 197 | 2024.12.09 09:40 | sell | 67 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.09 09:40 | modify | 67 | 0.10 | 1.05670 | 1.06570 | 1.05370 | ||
| 199 | 2024.12.09 09:42 | sell | 68 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
| 200 | 2024.12.09 09:42 | modify | 68 | 0.10 | 1.05639 | 1.06539 | 1.05339 | ||
| 201 | 2024.12.09 10:09 | sell | 69 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
| 202 | 2024.12.09 10:09 | modify | 69 | 0.10 | 1.05760 | 1.06660 | 1.05460 | ||
| 203 | 2024.12.09 10:09 | sell | 70 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
| 204 | 2024.12.09 10:09 | modify | 70 | 0.10 | 1.05790 | 1.06690 | 1.05490 | ||
| 205 | 2024.12.09 10:09 | sell | 71 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.09 10:09 | modify | 71 | 0.10 | 1.05820 | 1.06720 | 1.05520 | ||
| 207 | 2024.12.09 10:43 | sell | 72 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.09 10:43 | modify | 72 | 0.10 | 1.05851 | 1.06751 | 1.05551 | ||
| 209 | 2024.12.09 12:38 | sell | 73 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
| 210 | 2024.12.09 12:38 | modify | 73 | 0.10 | 1.05610 | 1.06510 | 1.05310 | ||
| 211 | 2024.12.09 12:46 | close | 73 | 0.10 | 1.05618 | 1.06510 | 1.05310 | -0.80 | 1510.30 |
| 212 | 2024.12.09 12:46 | close | 72 | 0.10 | 1.05618 | 1.06751 | 1.05551 | 23.30 | 1533.60 |
| 213 | 2024.12.09 12:46 | close | 71 | 0.10 | 1.05618 | 1.06720 | 1.05520 | 20.20 | 1553.80 |
| 214 | 2024.12.09 12:46 | close | 70 | 0.10 | 1.05618 | 1.06690 | 1.05490 | 17.20 | 1571.00 |
| 215 | 2024.12.09 12:46 | close | 69 | 0.10 | 1.05618 | 1.06660 | 1.05460 | 14.20 | 1585.20 |
| 216 | 2024.12.09 12:46 | close | 68 | 0.10 | 1.05618 | 1.06539 | 1.05339 | 2.10 | 1587.30 |
| 217 | 2024.12.09 12:46 | close | 67 | 0.10 | 1.05618 | 1.06570 | 1.05370 | 5.20 | 1592.50 |
| 218 | 2024.12.09 12:46 | close | 66 | 0.10 | 1.05618 | 1.06600 | 1.05400 | 8.20 | 1600.70 |
| 219 | 2024.12.09 12:46 | close | 65 | 0.10 | 1.05618 | 1.06630 | 1.05430 | 11.20 | 1611.90 |
| 220 | 2024.12.10 09:30 | buy | 74 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.10 09:30 | modify | 74 | 0.10 | 1.05288 | 1.04388 | 1.05588 | ||
| 222 | 2024.12.10 09:31 | buy | 75 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.10 09:31 | modify | 75 | 0.10 | 1.05322 | 1.04422 | 1.05622 | ||
| 224 | 2024.12.10 09:37 | buy | 76 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
| 225 | 2024.12.10 09:37 | modify | 76 | 0.10 | 1.05348 | 1.04448 | 1.05648 | ||
| 226 | 2024.12.10 09:39 | buy | 77 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
| 227 | 2024.12.10 09:39 | modify | 77 | 0.10 | 1.05378 | 1.04478 | 1.05678 | ||
| 228 | 2024.12.10 10:00 | sell | 78 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
| 229 | 2024.12.10 10:00 | modify | 78 | 0.10 | 1.05318 | 1.06218 | 1.05018 | ||
| 230 | 2024.12.10 10:02 | sell | 79 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 231 | 2024.12.10 10:02 | modify | 79 | 0.10 | 1.05349 | 1.06249 | 1.05049 | ||
| 232 | 2024.12.10 10:11 | sell | 80 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
| 233 | 2024.12.10 10:11 | modify | 80 | 0.10 | 1.05378 | 1.06278 | 1.05078 | ||
| 234 | 2024.12.10 10:22 | sell | 81 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
| 235 | 2024.12.10 10:22 | modify | 81 | 0.10 | 1.05288 | 1.06188 | 1.04988 | ||
| 236 | 2024.12.10 11:00 | sell | 82 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
| 237 | 2024.12.10 11:00 | modify | 82 | 0.10 | 1.05258 | 1.06158 | 1.04958 | ||
| 238 | 2024.12.10 12:25 | sell | 83 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.10 12:25 | modify | 83 | 0.10 | 1.05228 | 1.06128 | 1.04928 | ||
| 240 | 2024.12.10 13:17 | sell | 84 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.10 13:17 | modify | 84 | 0.10 | 1.05196 | 1.06096 | 1.04896 | ||
| 242 | 2024.12.10 13:21 | sell | 85 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.10 13:21 | modify | 85 | 0.10 | 1.05167 | 1.06067 | 1.04867 | ||
| 244 | 2024.12.10 15:02 | sell | 86 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
| 245 | 2024.12.10 15:02 | modify | 86 | 0.10 | 1.05137 | 1.06037 | 1.04837 | ||
| 246 | 2024.12.10 15:04 | sell | 87 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
| 247 | 2024.12.10 15:04 | modify | 87 | 0.10 | 1.05108 | 1.06008 | 1.04808 | ||
| 248 | 2024.12.10 15:08 | sell | 88 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 249 | 2024.12.10 15:08 | modify | 88 | 0.10 | 1.05077 | 1.05977 | 1.04777 | ||
| 250 | 2024.12.10 15:23 | t/p | 80 | 0.10 | 1.05078 | 1.06278 | 1.05078 | 30.00 | 1641.90 |
| 251 | 2024.12.10 15:23 | sell | 89 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.10 15:23 | modify | 89 | 0.10 | 1.05048 | 1.05948 | 1.04748 | ||
| 253 | 2024.12.10 15:26 | t/p | 79 | 0.10 | 1.05049 | 1.06249 | 1.05049 | 30.00 | 1671.90 |
| 254 | 2024.12.10 15:26 | sell | 90 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 255 | 2024.12.10 15:26 | modify | 90 | 0.10 | 1.05014 | 1.05914 | 1.04714 | ||
| 256 | 2024.12.10 15:53 | t/p | 78 | 0.10 | 1.05018 | 1.06218 | 1.05018 | 30.00 | 1701.90 |
| 257 | 2024.12.10 15:53 | sell | 91 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.10 15:53 | modify | 91 | 0.10 | 1.04988 | 1.05888 | 1.04688 | ||
| 259 | 2024.12.10 22:00 | close | 91 | 0.10 | 1.05291 | 1.05888 | 1.04688 | -30.30 | 1671.60 |
| 260 | 2024.12.10 22:00 | close | 90 | 0.10 | 1.05291 | 1.05914 | 1.04714 | -27.70 | 1643.90 |
| 261 | 2024.12.10 22:00 | close | 89 | 0.10 | 1.05291 | 1.05948 | 1.04748 | -24.30 | 1619.60 |
| 262 | 2024.12.10 22:00 | close | 88 | 0.10 | 1.05291 | 1.05977 | 1.04777 | -21.40 | 1598.20 |
| 263 | 2024.12.10 22:00 | close | 87 | 0.10 | 1.05291 | 1.06008 | 1.04808 | -18.30 | 1579.90 |
| 264 | 2024.12.10 22:00 | close | 86 | 0.10 | 1.05291 | 1.06037 | 1.04837 | -15.40 | 1564.50 |
| 265 | 2024.12.10 22:00 | close | 85 | 0.10 | 1.05291 | 1.06067 | 1.04867 | -12.40 | 1552.10 |
| 266 | 2024.12.10 22:00 | close | 84 | 0.10 | 1.05291 | 1.06096 | 1.04896 | -9.50 | 1542.60 |
| 267 | 2024.12.10 22:00 | close | 83 | 0.10 | 1.05291 | 1.06128 | 1.04928 | -6.30 | 1536.30 |
| 268 | 2024.12.10 22:00 | close | 82 | 0.10 | 1.05291 | 1.06158 | 1.04958 | -3.30 | 1533.00 |
| 269 | 2024.12.10 22:00 | close | 81 | 0.10 | 1.05291 | 1.06188 | 1.04988 | -0.30 | 1532.70 |
| 270 | 2024.12.10 22:00 | close | 77 | 0.10 | 1.05261 | 1.04478 | 1.05678 | -11.70 | 1521.00 |
| 271 | 2024.12.10 22:00 | close | 76 | 0.10 | 1.05261 | 1.04448 | 1.05648 | -8.70 | 1512.30 |
| 272 | 2024.12.10 22:00 | close | 75 | 0.10 | 1.05261 | 1.04422 | 1.05622 | -6.10 | 1506.20 |
| 273 | 2024.12.10 22:00 | close | 74 | 0.10 | 1.05261 | 1.04388 | 1.05588 | -2.70 | 1503.50 |
| 274 | 2024.12.11 09:30 | sell | 92 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.11 09:30 | modify | 92 | 0.10 | 1.05030 | 1.05930 | 1.04730 | ||
| 276 | 2024.12.11 09:32 | sell | 93 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.11 09:32 | modify | 93 | 0.10 | 1.05060 | 1.05960 | 1.04760 | ||
| 278 | 2024.12.11 09:41 | sell | 94 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.11 09:41 | modify | 94 | 0.10 | 1.05000 | 1.05900 | 1.04700 | ||
| 280 | 2024.12.11 10:05 | sell | 95 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
| 281 | 2024.12.11 10:05 | modify | 95 | 0.10 | 1.04970 | 1.05870 | 1.04670 | ||
| 282 | 2024.12.11 10:07 | sell | 96 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
| 283 | 2024.12.11 10:07 | modify | 96 | 0.10 | 1.04940 | 1.05840 | 1.04640 | ||
| 284 | 2024.12.11 10:08 | sell | 97 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 285 | 2024.12.11 10:08 | modify | 97 | 0.10 | 1.04910 | 1.05810 | 1.04610 | ||
| 286 | 2024.12.11 10:10 | sell | 98 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 287 | 2024.12.11 10:10 | modify | 98 | 0.10 | 1.04880 | 1.05780 | 1.04580 | ||
| 288 | 2024.12.11 12:07 | sell | 99 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.11 12:07 | modify | 99 | 0.10 | 1.05090 | 1.05990 | 1.04790 | ||
| 290 | 2024.12.11 12:15 | sell | 100 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 291 | 2024.12.11 12:15 | modify | 100 | 0.10 | 1.05120 | 1.06020 | 1.04820 | ||
| 292 | 2024.12.11 12:15 | sell | 101 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.11 12:15 | modify | 101 | 0.10 | 1.05150 | 1.06050 | 1.04850 | ||
| 294 | 2024.12.11 12:22 | sell | 102 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.11 12:22 | modify | 102 | 0.10 | 1.05180 | 1.06080 | 1.04880 | ||
| 296 | 2024.12.11 13:30 | sell | 103 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.11 13:30 | modify | 103 | 0.10 | 1.05203 | 1.06103 | 1.04903 | ||
| 298 | 2024.12.11 15:02 | close | 103 | 0.10 | 1.04961 | 1.06103 | 1.04903 | 24.20 | 1527.70 |
| 299 | 2024.12.11 15:02 | close | 102 | 0.10 | 1.04961 | 1.06080 | 1.04880 | 21.90 | 1549.60 |
| 300 | 2024.12.11 15:02 | close | 101 | 0.10 | 1.04961 | 1.06050 | 1.04850 | 18.90 | 1568.50 |
| 301 | 2024.12.11 15:02 | close | 100 | 0.10 | 1.04961 | 1.06020 | 1.04820 | 15.90 | 1584.40 |
| 302 | 2024.12.11 15:02 | close | 99 | 0.10 | 1.04961 | 1.05990 | 1.04790 | 12.90 | 1597.30 |
| 303 | 2024.12.11 15:02 | close | 98 | 0.10 | 1.04961 | 1.05780 | 1.04580 | -8.10 | 1589.20 |
| 304 | 2024.12.11 15:02 | close | 97 | 0.10 | 1.04961 | 1.05810 | 1.04610 | -5.10 | 1584.10 |
| 305 | 2024.12.11 15:02 | close | 96 | 0.10 | 1.04961 | 1.05840 | 1.04640 | -2.10 | 1582.00 |
| 306 | 2024.12.11 15:02 | close | 95 | 0.10 | 1.04961 | 1.05870 | 1.04670 | 0.90 | 1582.90 |
| 307 | 2024.12.11 15:02 | close | 94 | 0.10 | 1.04961 | 1.05900 | 1.04700 | 3.90 | 1586.80 |
| 308 | 2024.12.11 15:02 | close | 93 | 0.10 | 1.04961 | 1.05960 | 1.04760 | 9.90 | 1596.70 |
| 309 | 2024.12.11 15:02 | close | 92 | 0.10 | 1.04961 | 1.05930 | 1.04730 | 6.90 | 1603.60 |
| 310 | 2024.12.12 09:31 | sell | 104 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 311 | 2024.12.12 09:31 | modify | 104 | 0.10 | 1.05117 | 1.06017 | 1.04817 | ||
| 312 | 2024.12.12 09:36 | sell | 105 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
| 313 | 2024.12.12 09:36 | modify | 105 | 0.10 | 1.05150 | 1.06050 | 1.04850 | ||
| 314 | 2024.12.12 09:52 | sell | 106 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
| 315 | 2024.12.12 09:52 | modify | 106 | 0.10 | 1.05081 | 1.05981 | 1.04781 | ||
| 316 | 2024.12.12 10:00 | buy | 107 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 317 | 2024.12.12 10:00 | modify | 107 | 0.10 | 1.05147 | 1.04247 | 1.05447 | ||
| 318 | 2024.12.12 10:18 | buy | 108 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 319 | 2024.12.12 10:18 | modify | 108 | 0.10 | 1.05117 | 1.04217 | 1.05417 | ||
| 320 | 2024.12.12 10:33 | buy | 109 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
| 321 | 2024.12.12 10:33 | modify | 109 | 0.10 | 1.05087 | 1.04187 | 1.05387 | ||
| 322 | 2024.12.12 10:41 | buy | 110 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.12 10:41 | modify | 110 | 0.10 | 1.05057 | 1.04157 | 1.05357 | ||
| 324 | 2024.12.12 10:54 | buy | 111 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
| 325 | 2024.12.12 10:54 | modify | 111 | 0.10 | 1.05027 | 1.04127 | 1.05327 | ||
| 326 | 2024.12.12 10:58 | buy | 112 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.12 10:58 | modify | 112 | 0.10 | 1.04997 | 1.04097 | 1.05297 | ||
| 328 | 2024.12.12 11:00 | sell | 113 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.12 11:00 | modify | 113 | 0.10 | 1.04967 | 1.05867 | 1.04667 | ||
| 330 | 2024.12.12 11:05 | sell | 114 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.12 11:05 | modify | 114 | 0.10 | 1.04997 | 1.05897 | 1.04697 | ||
| 332 | 2024.12.12 11:23 | sell | 115 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.12 11:23 | modify | 115 | 0.10 | 1.05027 | 1.05927 | 1.04727 | ||
| 334 | 2024.12.12 11:31 | sell | 116 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
| 335 | 2024.12.12 11:31 | modify | 116 | 0.10 | 1.05058 | 1.05958 | 1.04758 | ||
| 336 | 2024.12.12 12:22 | buy | 117 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 337 | 2024.12.12 12:22 | modify | 117 | 0.10 | 1.04967 | 1.04067 | 1.05267 | ||
| 338 | 2024.12.12 12:55 | buy | 118 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
| 339 | 2024.12.12 12:55 | modify | 118 | 0.10 | 1.04934 | 1.04034 | 1.05234 | ||
| 340 | 2024.12.12 13:03 | buy | 119 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 341 | 2024.12.12 13:03 | modify | 119 | 0.10 | 1.04907 | 1.04007 | 1.05207 | ||
| 342 | 2024.12.12 13:14 | buy | 120 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 343 | 2024.12.12 13:14 | modify | 120 | 0.10 | 1.04876 | 1.03976 | 1.05176 | ||
| 344 | 2024.12.12 13:14 | t/p | 105 | 0.10 | 1.04850 | 1.06050 | 1.04850 | 30.00 | 1633.60 |
| 345 | 2024.12.12 13:14 | buy | 121 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.12 13:14 | modify | 121 | 0.10 | 1.04846 | 1.03946 | 1.05146 | ||
| 347 | 2024.12.12 13:16 | t/p | 104 | 0.10 | 1.04817 | 1.06017 | 1.04817 | 30.00 | 1663.60 |
| 348 | 2024.12.12 13:16 | buy | 122 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.12 13:16 | modify | 122 | 0.10 | 1.04817 | 1.03917 | 1.05117 | ||
| 350 | 2024.12.12 13:17 | t/p | 106 | 0.10 | 1.04781 | 1.05981 | 1.04781 | 30.00 | 1693.60 |
| 351 | 2024.12.12 13:17 | buy | 123 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.12 13:17 | modify | 123 | 0.10 | 1.04776 | 1.03876 | 1.05076 | ||
| 353 | 2024.12.12 13:17 | t/p | 116 | 0.10 | 1.04758 | 1.05958 | 1.04758 | 30.00 | 1723.60 |
| 354 | 2024.12.12 13:17 | buy | 124 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.12 13:17 | modify | 124 | 0.10 | 1.04755 | 1.03855 | 1.05055 | ||
| 356 | 2024.12.12 13:17 | t/p | 115 | 0.10 | 1.04727 | 1.05927 | 1.04727 | 30.00 | 1753.60 |
| 357 | 2024.12.12 13:17 | buy | 125 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.12 13:17 | modify | 125 | 0.10 | 1.04726 | 1.03826 | 1.05026 | ||
| 359 | 2024.12.12 13:22 | close | 125 | 0.10 | 1.04895 | 1.03826 | 1.05026 | 16.90 | 1770.50 |
| 360 | 2024.12.12 13:22 | close | 124 | 0.10 | 1.04895 | 1.03855 | 1.05055 | 14.00 | 1784.50 |
| 361 | 2024.12.12 13:22 | close | 123 | 0.10 | 1.04895 | 1.03876 | 1.05076 | 11.90 | 1796.40 |
| 362 | 2024.12.12 13:22 | close | 122 | 0.10 | 1.04895 | 1.03917 | 1.05117 | 7.80 | 1804.20 |
| 363 | 2024.12.12 13:22 | close | 121 | 0.10 | 1.04895 | 1.03946 | 1.05146 | 4.90 | 1809.10 |
| 364 | 2024.12.12 13:22 | close | 120 | 0.10 | 1.04895 | 1.03976 | 1.05176 | 1.90 | 1811.00 |
| 365 | 2024.12.12 13:22 | close | 119 | 0.10 | 1.04895 | 1.04007 | 1.05207 | -1.20 | 1809.80 |
| 366 | 2024.12.12 13:22 | close | 118 | 0.10 | 1.04895 | 1.04034 | 1.05234 | -3.90 | 1805.90 |
| 367 | 2024.12.12 13:22 | close | 117 | 0.10 | 1.04895 | 1.04067 | 1.05267 | -7.20 | 1798.70 |
| 368 | 2024.12.12 13:22 | close | 114 | 0.10 | 1.04925 | 1.05897 | 1.04697 | 7.20 | 1805.90 |
| 369 | 2024.12.12 13:22 | close | 113 | 0.10 | 1.04925 | 1.05867 | 1.04667 | 4.20 | 1810.10 |
| 370 | 2024.12.12 13:22 | close | 112 | 0.10 | 1.04895 | 1.04097 | 1.05297 | -10.20 | 1799.90 |
| 371 | 2024.12.12 13:22 | close | 111 | 0.10 | 1.04895 | 1.04127 | 1.05327 | -13.20 | 1786.70 |
| 372 | 2024.12.12 13:22 | close | 110 | 0.10 | 1.04895 | 1.04157 | 1.05357 | -16.20 | 1770.50 |
| 373 | 2024.12.12 13:22 | close | 109 | 0.10 | 1.04895 | 1.04187 | 1.05387 | -19.20 | 1751.30 |
| 374 | 2024.12.12 13:22 | close | 108 | 0.10 | 1.04895 | 1.04217 | 1.05417 | -22.20 | 1729.10 |
| 375 | 2024.12.12 13:22 | close | 107 | 0.10 | 1.04895 | 1.04247 | 1.05447 | -25.20 | 1703.90 |
| 376 | 2024.12.13 09:30 | sell | 126 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.13 09:30 | modify | 126 | 0.10 | 1.04706 | 1.05606 | 1.04406 | ||
| 378 | 2024.12.13 09:44 | sell | 127 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.13 09:44 | modify | 127 | 0.10 | 1.04736 | 1.05636 | 1.04436 | ||
| 380 | 2024.12.13 09:55 | sell | 128 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.13 09:55 | modify | 128 | 0.10 | 1.04766 | 1.05666 | 1.04466 | ||
| 382 | 2024.12.13 09:56 | sell | 129 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.13 09:56 | modify | 129 | 0.10 | 1.04798 | 1.05698 | 1.04498 | ||
| 384 | 2024.12.13 09:56 | sell | 130 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.13 09:56 | modify | 130 | 0.10 | 1.04827 | 1.05727 | 1.04527 | ||
| 386 | 2024.12.13 09:56 | sell | 131 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.13 09:56 | modify | 131 | 0.10 | 1.04858 | 1.05758 | 1.04558 | ||
| 388 | 2024.12.13 09:57 | sell | 132 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.13 09:57 | modify | 132 | 0.10 | 1.04887 | 1.05787 | 1.04587 | ||
| 390 | 2024.12.13 09:57 | sell | 133 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.13 09:57 | modify | 133 | 0.10 | 1.04918 | 1.05818 | 1.04618 | ||
| 392 | 2024.12.13 10:13 | sell | 134 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.13 10:13 | modify | 134 | 0.10 | 1.04946 | 1.05846 | 1.04646 | ||
| 394 | 2024.12.13 12:33 | sell | 135 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.13 12:33 | modify | 135 | 0.10 | 1.04976 | 1.05876 | 1.04676 | ||
| 396 | 2024.12.13 12:37 | sell | 136 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.13 12:37 | modify | 136 | 0.10 | 1.05007 | 1.05907 | 1.04707 | ||
| 398 | 2024.12.13 12:40 | sell | 137 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.13 12:40 | modify | 137 | 0.10 | 1.05038 | 1.05938 | 1.04738 | ||
| 400 | 2024.12.13 12:40 | sell | 138 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.13 12:40 | modify | 138 | 0.10 | 1.05066 | 1.05966 | 1.04766 | ||
| 402 | 2024.12.13 18:00 | buy | 139 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
| 403 | 2024.12.13 18:00 | modify | 139 | 0.10 | 1.05006 | 1.04106 | 1.05306 | ||
| 404 | 2024.12.13 18:02 | buy | 140 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 405 | 2024.12.13 18:02 | modify | 140 | 0.10 | 1.04976 | 1.04076 | 1.05276 | ||
| 406 | 2024.12.13 18:05 | buy | 141 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 407 | 2024.12.13 18:05 | modify | 141 | 0.10 | 1.04946 | 1.04046 | 1.05246 | ||
| 408 | 2024.12.13 21:22 | buy | 142 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
| 409 | 2024.12.13 21:22 | modify | 142 | 0.10 | 1.05037 | 1.04137 | 1.05337 | ||
| 410 | 2024.12.13 21:52 | buy | 143 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
| 411 | 2024.12.13 21:52 | modify | 143 | 0.10 | 1.05066 | 1.04166 | 1.05366 | ||
| 412 | 2024.12.15 22:00 | close | 143 | 0.10 | 1.04854 | 1.04166 | 1.05366 | -21.20 | 1682.70 |
| 413 | 2024.12.15 22:00 | close | 142 | 0.10 | 1.04854 | 1.04137 | 1.05337 | -18.30 | 1664.40 |
| 414 | 2024.12.15 22:00 | close | 141 | 0.10 | 1.04854 | 1.04046 | 1.05246 | -9.20 | 1655.20 |
| 415 | 2024.12.15 22:00 | close | 140 | 0.10 | 1.04854 | 1.04076 | 1.05276 | -12.20 | 1643.00 |
| 416 | 2024.12.15 22:00 | close | 139 | 0.10 | 1.04854 | 1.04106 | 1.05306 | -15.20 | 1627.80 |
| 417 | 2024.12.15 22:00 | close | 138 | 0.10 | 1.04884 | 1.05966 | 1.04766 | 18.20 | 1646.00 |
| 418 | 2024.12.15 22:00 | close | 137 | 0.10 | 1.04884 | 1.05938 | 1.04738 | 15.40 | 1661.40 |
| 419 | 2024.12.15 22:00 | close | 136 | 0.10 | 1.04884 | 1.05907 | 1.04707 | 12.30 | 1673.70 |
| 420 | 2024.12.15 22:00 | close | 135 | 0.10 | 1.04884 | 1.05876 | 1.04676 | 9.20 | 1682.90 |
| 421 | 2024.12.15 22:00 | close | 134 | 0.10 | 1.04884 | 1.05846 | 1.04646 | 6.20 | 1689.10 |
| 422 | 2024.12.15 22:00 | close | 133 | 0.10 | 1.04884 | 1.05818 | 1.04618 | 3.40 | 1692.50 |
| 423 | 2024.12.15 22:00 | close | 132 | 0.10 | 1.04884 | 1.05787 | 1.04587 | 0.30 | 1692.80 |
| 424 | 2024.12.15 22:00 | close | 131 | 0.10 | 1.04884 | 1.05758 | 1.04558 | -2.60 | 1690.20 |
| 425 | 2024.12.15 22:00 | close | 130 | 0.10 | 1.04884 | 1.05727 | 1.04527 | -5.70 | 1684.50 |
| 426 | 2024.12.15 22:00 | close | 129 | 0.10 | 1.04884 | 1.05698 | 1.04498 | -8.60 | 1675.90 |
| 427 | 2024.12.15 22:00 | close | 128 | 0.10 | 1.04884 | 1.05666 | 1.04466 | -11.80 | 1664.10 |
| 428 | 2024.12.15 22:00 | close | 127 | 0.10 | 1.04884 | 1.05636 | 1.04436 | -14.80 | 1649.30 |
| 429 | 2024.12.15 22:00 | close | 126 | 0.10 | 1.04884 | 1.05606 | 1.04406 | -17.80 | 1631.50 |
| 430 | 2024.12.16 09:30 | buy | 144 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.16 09:30 | modify | 144 | 0.10 | 1.05154 | 1.04254 | 1.05454 | ||
| 432 | 2024.12.16 09:33 | buy | 145 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.16 09:33 | modify | 145 | 0.10 | 1.05187 | 1.04287 | 1.05487 | ||
| 434 | 2024.12.16 09:40 | buy | 146 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
| 435 | 2024.12.16 09:40 | modify | 146 | 0.10 | 1.05122 | 1.04222 | 1.05422 | ||
| 436 | 2024.12.16 09:44 | buy | 147 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.16 09:44 | modify | 147 | 0.10 | 1.05093 | 1.04193 | 1.05393 | ||
| 438 | 2024.12.16 10:06 | buy | 148 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
| 439 | 2024.12.16 10:06 | modify | 148 | 0.10 | 1.05064 | 1.04164 | 1.05364 | ||
| 440 | 2024.12.16 10:13 | buy | 149 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 441 | 2024.12.16 10:13 | modify | 149 | 0.10 | 1.05034 | 1.04134 | 1.05334 | ||
| 442 | 2024.12.16 10:37 | buy | 150 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
| 443 | 2024.12.16 10:37 | modify | 150 | 0.10 | 1.05004 | 1.04104 | 1.05304 | ||
| 444 | 2024.12.16 10:44 | buy | 151 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 445 | 2024.12.16 10:44 | modify | 151 | 0.10 | 1.04974 | 1.04074 | 1.05274 | ||
| 446 | 2024.12.16 10:50 | buy | 152 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 447 | 2024.12.16 10:50 | modify | 152 | 0.10 | 1.04944 | 1.04044 | 1.05244 | ||
| 448 | 2024.12.16 10:56 | buy | 153 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
| 449 | 2024.12.16 10:56 | modify | 153 | 0.10 | 1.04914 | 1.04014 | 1.05214 | ||
| 450 | 2024.12.16 11:51 | buy | 154 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 451 | 2024.12.16 11:51 | modify | 154 | 0.10 | 1.04884 | 1.03984 | 1.05184 | ||
| 452 | 2024.12.16 14:45 | buy | 155 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 453 | 2024.12.16 14:45 | modify | 155 | 0.10 | 1.04794 | 1.03894 | 1.05094 | ||
| 454 | 2024.12.16 14:45 | buy | 156 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
| 455 | 2024.12.16 14:45 | modify | 156 | 0.10 | 1.04825 | 1.03925 | 1.05125 | ||
| 456 | 2024.12.16 15:00 | sell | 157 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 457 | 2024.12.16 15:00 | modify | 157 | 0.10 | 1.04827 | 1.05727 | 1.04527 | ||
| 458 | 2024.12.16 15:00 | sell | 158 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 459 | 2024.12.16 15:00 | modify | 158 | 0.10 | 1.04854 | 1.05754 | 1.04554 | ||
| 460 | 2024.12.16 15:07 | sell | 159 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.16 15:07 | modify | 159 | 0.10 | 1.04884 | 1.05784 | 1.04584 | ||
| 462 | 2024.12.16 15:14 | sell | 160 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.16 15:14 | modify | 160 | 0.10 | 1.04914 | 1.05814 | 1.04614 | ||
| 464 | 2024.12.16 15:27 | sell | 161 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.16 15:27 | modify | 161 | 0.10 | 1.04944 | 1.05844 | 1.04644 | ||
| 466 | 2024.12.16 15:30 | sell | 162 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.16 15:30 | modify | 162 | 0.10 | 1.04974 | 1.05874 | 1.04674 | ||
| 468 | 2024.12.16 15:32 | sell | 163 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.16 15:32 | modify | 163 | 0.10 | 1.05004 | 1.05904 | 1.04704 | ||
| 470 | 2024.12.16 15:40 | sell | 164 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.16 15:40 | modify | 164 | 0.10 | 1.05034 | 1.05934 | 1.04734 | ||
| 472 | 2024.12.16 15:42 | sell | 165 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.16 15:42 | modify | 165 | 0.10 | 1.05065 | 1.05965 | 1.04765 | ||
| 474 | 2024.12.16 15:43 | t/p | 155 | 0.10 | 1.05094 | 1.03894 | 1.05094 | 30.00 | 1661.50 |
| 475 | 2024.12.16 15:43 | sell | 166 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.16 15:43 | modify | 166 | 0.10 | 1.05094 | 1.05994 | 1.04794 | ||
| 477 | 2024.12.16 15:50 | t/p | 156 | 0.10 | 1.05125 | 1.03925 | 1.05125 | 30.00 | 1691.50 |
| 478 | 2024.12.16 15:50 | sell | 167 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.16 15:50 | modify | 167 | 0.10 | 1.05126 | 1.06026 | 1.04826 | ||
| 480 | 2024.12.16 17:17 | t/p | 154 | 0.10 | 1.05184 | 1.03984 | 1.05184 | 30.00 | 1721.50 |
| 481 | 2024.12.16 17:17 | buy | 168 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.16 17:17 | modify | 168 | 0.10 | 1.05215 | 1.04315 | 1.05515 | ||
| 483 | 2024.12.16 18:56 | sell | 169 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.16 18:56 | modify | 169 | 0.10 | 1.05154 | 1.06054 | 1.04854 | ||
| 485 | 2024.12.16 18:57 | sell | 170 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
| 486 | 2024.12.16 18:57 | modify | 170 | 0.10 | 1.05184 | 1.06084 | 1.04884 | ||
| 487 | 2024.12.16 18:59 | t/p | 153 | 0.10 | 1.05214 | 1.04014 | 1.05214 | 30.00 | 1751.50 |
| 488 | 2024.12.16 18:59 | sell | 171 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.16 18:59 | modify | 171 | 0.10 | 1.05214 | 1.06114 | 1.04914 | ||
| 490 | 2024.12.16 22:00 | close | 171 | 0.10 | 1.05124 | 1.06114 | 1.04914 | 9.00 | 1760.50 |
| 491 | 2024.12.16 22:00 | close | 170 | 0.10 | 1.05124 | 1.06084 | 1.04884 | 6.00 | 1766.50 |
| 492 | 2024.12.16 22:00 | close | 169 | 0.10 | 1.05124 | 1.06054 | 1.04854 | 3.00 | 1769.50 |
| 493 | 2024.12.16 22:00 | close | 168 | 0.10 | 1.05094 | 1.04315 | 1.05515 | -12.10 | 1757.40 |
| 494 | 2024.12.16 22:00 | close | 167 | 0.10 | 1.05124 | 1.06026 | 1.04826 | 0.20 | 1757.60 |
| 495 | 2024.12.16 22:00 | close | 166 | 0.10 | 1.05124 | 1.05994 | 1.04794 | -3.00 | 1754.60 |
| 496 | 2024.12.16 22:00 | close | 165 | 0.10 | 1.05124 | 1.05965 | 1.04765 | -5.90 | 1748.70 |
| 497 | 2024.12.16 22:00 | close | 164 | 0.10 | 1.05124 | 1.05934 | 1.04734 | -9.00 | 1739.70 |
| 498 | 2024.12.16 22:00 | close | 163 | 0.10 | 1.05124 | 1.05904 | 1.04704 | -12.00 | 1727.70 |
| 499 | 2024.12.16 22:00 | close | 162 | 0.10 | 1.05124 | 1.05874 | 1.04674 | -15.00 | 1712.70 |
| 500 | 2024.12.16 22:00 | close | 161 | 0.10 | 1.05124 | 1.05844 | 1.04644 | -18.00 | 1694.70 |
| 501 | 2024.12.16 22:00 | close | 160 | 0.10 | 1.05124 | 1.05814 | 1.04614 | -21.00 | 1673.70 |
| 502 | 2024.12.16 22:00 | close | 159 | 0.10 | 1.05124 | 1.05784 | 1.04584 | -24.00 | 1649.70 |
| 503 | 2024.12.16 22:00 | close | 158 | 0.10 | 1.05124 | 1.05754 | 1.04554 | -27.00 | 1622.70 |
| 504 | 2024.12.16 22:00 | close | 157 | 0.10 | 1.05124 | 1.05727 | 1.04527 | -29.70 | 1593.00 |
| 505 | 2024.12.16 22:00 | close | 152 | 0.10 | 1.05094 | 1.04044 | 1.05244 | 15.00 | 1608.00 |
| 506 | 2024.12.16 22:00 | close | 151 | 0.10 | 1.05094 | 1.04074 | 1.05274 | 12.00 | 1620.00 |
| 507 | 2024.12.16 22:00 | close | 150 | 0.10 | 1.05094 | 1.04104 | 1.05304 | 9.00 | 1629.00 |
| 508 | 2024.12.16 22:00 | close | 149 | 0.10 | 1.05094 | 1.04134 | 1.05334 | 6.00 | 1635.00 |
| 509 | 2024.12.16 22:00 | close | 148 | 0.10 | 1.05094 | 1.04164 | 1.05364 | 3.00 | 1638.00 |
| 510 | 2024.12.16 22:00 | close | 147 | 0.10 | 1.05094 | 1.04193 | 1.05393 | 0.10 | 1638.10 |
| 511 | 2024.12.16 22:00 | close | 146 | 0.10 | 1.05094 | 1.04222 | 1.05422 | -2.80 | 1635.30 |
| 512 | 2024.12.16 22:00 | close | 145 | 0.10 | 1.05094 | 1.04287 | 1.05487 | -9.30 | 1626.00 |
| 513 | 2024.12.16 22:00 | close | 144 | 0.10 | 1.05094 | 1.04254 | 1.05454 | -6.00 | 1620.00 |
| 514 | 2024.12.17 09:30 | buy | 172 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.17 09:30 | modify | 172 | 0.10 | 1.04868 | 1.03968 | 1.05168 | ||
| 516 | 2024.12.17 09:40 | buy | 173 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
| 517 | 2024.12.17 09:40 | modify | 173 | 0.10 | 1.04838 | 1.03938 | 1.05138 | ||
| 518 | 2024.12.17 09:51 | buy | 174 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 519 | 2024.12.17 09:51 | modify | 174 | 0.10 | 1.04898 | 1.03998 | 1.05198 | ||
| 520 | 2024.12.17 11:00 | buy | 175 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
| 521 | 2024.12.17 11:00 | modify | 175 | 0.10 | 1.04928 | 1.04028 | 1.05228 | ||
| 522 | 2024.12.17 11:04 | buy | 176 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.17 11:04 | modify | 176 | 0.10 | 1.04958 | 1.04058 | 1.05258 | ||
| 524 | 2024.12.17 12:51 | buy | 177 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
| 525 | 2024.12.17 12:51 | modify | 177 | 0.10 | 1.04990 | 1.04090 | 1.05290 | ||
| 526 | 2024.12.17 12:57 | buy | 178 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 527 | 2024.12.17 12:57 | modify | 178 | 0.10 | 1.05018 | 1.04118 | 1.05318 | ||
| 528 | 2024.12.17 13:30 | buy | 179 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
| 529 | 2024.12.17 13:30 | modify | 179 | 0.10 | 1.05051 | 1.04151 | 1.05351 | ||
| 530 | 2024.12.17 13:31 | buy | 180 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.17 13:31 | modify | 180 | 0.10 | 1.05078 | 1.04178 | 1.05378 | ||
| 532 | 2024.12.17 14:00 | close | 180 | 0.10 | 1.05070 | 1.04178 | 1.05378 | -0.80 | 1619.20 |
| 533 | 2024.12.17 14:00 | close | 179 | 0.10 | 1.05070 | 1.04151 | 1.05351 | 1.90 | 1621.10 |
| 534 | 2024.12.17 14:00 | close | 178 | 0.10 | 1.05070 | 1.04118 | 1.05318 | 5.20 | 1626.30 |
| 535 | 2024.12.17 14:00 | close | 177 | 0.10 | 1.05070 | 1.04090 | 1.05290 | 8.00 | 1634.30 |
| 536 | 2024.12.17 14:00 | close | 176 | 0.10 | 1.05070 | 1.04058 | 1.05258 | 11.20 | 1645.50 |
| 537 | 2024.12.17 14:00 | close | 175 | 0.10 | 1.05070 | 1.04028 | 1.05228 | 14.20 | 1659.70 |
| 538 | 2024.12.17 14:00 | close | 174 | 0.10 | 1.05070 | 1.03998 | 1.05198 | 17.20 | 1676.90 |
| 539 | 2024.12.17 14:00 | close | 173 | 0.10 | 1.05070 | 1.03938 | 1.05138 | 23.20 | 1700.10 |
| 540 | 2024.12.17 14:00 | close | 172 | 0.10 | 1.05070 | 1.03968 | 1.05168 | 20.20 | 1720.30 |
| 541 | 2024.12.18 09:30 | sell | 181 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.18 09:30 | modify | 181 | 0.10 | 1.04938 | 1.05838 | 1.04638 | ||
| 543 | 2024.12.18 09:33 | sell | 182 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.18 09:33 | modify | 182 | 0.10 | 1.04968 | 1.05868 | 1.04668 | ||
| 545 | 2024.12.18 10:00 | buy | 183 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.18 10:00 | modify | 183 | 0.10 | 1.04968 | 1.04068 | 1.05268 | ||
| 547 | 2024.12.18 10:03 | buy | 184 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.18 10:03 | modify | 184 | 0.10 | 1.04998 | 1.04098 | 1.05298 | ||
| 549 | 2024.12.18 10:26 | buy | 185 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.18 10:26 | modify | 185 | 0.10 | 1.04937 | 1.04037 | 1.05237 | ||
| 551 | 2024.12.18 10:43 | buy | 186 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.18 10:43 | modify | 186 | 0.10 | 1.05028 | 1.04128 | 1.05328 | ||
| 553 | 2024.12.18 11:09 | buy | 187 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.18 11:09 | modify | 187 | 0.10 | 1.05058 | 1.04158 | 1.05358 | ||
| 555 | 2024.12.18 12:56 | buy | 188 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.18 12:56 | modify | 188 | 0.10 | 1.04907 | 1.04007 | 1.05207 | ||
| 557 | 2024.12.18 13:22 | buy | 189 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.18 13:22 | modify | 189 | 0.10 | 1.04877 | 1.03977 | 1.05177 | ||
| 559 | 2024.12.18 15:07 | sell | 190 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.18 15:07 | modify | 190 | 0.10 | 1.04908 | 1.05808 | 1.04608 | ||
| 561 | 2024.12.18 15:15 | sell | 191 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.18 15:15 | modify | 191 | 0.10 | 1.04874 | 1.05774 | 1.04574 | ||
| 563 | 2024.12.18 15:37 | sell | 192 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.18 15:37 | modify | 192 | 0.10 | 1.04848 | 1.05748 | 1.04548 | ||
| 565 | 2024.12.18 15:46 | sell | 193 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.18 15:46 | modify | 193 | 0.10 | 1.04818 | 1.05718 | 1.04518 | ||
| 567 | 2024.12.18 15:49 | sell | 194 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.18 15:49 | modify | 194 | 0.10 | 1.04788 | 1.05688 | 1.04488 | ||
| 569 | 2024.12.18 15:49 | sell | 195 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.18 15:49 | modify | 195 | 0.10 | 1.04758 | 1.05658 | 1.04458 | ||
| 571 | 2024.12.18 15:51 | sell | 196 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.18 15:51 | modify | 196 | 0.10 | 1.04728 | 1.05628 | 1.04428 | ||
| 573 | 2024.12.18 16:07 | sell | 197 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.18 16:07 | modify | 197 | 0.10 | 1.04697 | 1.05597 | 1.04397 | ||
| 575 | 2024.12.18 19:00 | sell | 198 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.18 19:00 | modify | 198 | 0.10 | 1.04664 | 1.05564 | 1.04364 | ||
| 577 | 2024.12.18 19:00 | t/p | 182 | 0.10 | 1.04668 | 1.05868 | 1.04668 | 30.00 | 1750.30 |
| 578 | 2024.12.18 19:00 | sell | 199 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.18 19:00 | modify | 199 | 0.10 | 1.04633 | 1.05533 | 1.04333 | ||
| 580 | 2024.12.18 19:00 | t/p | 181 | 0.10 | 1.04638 | 1.05838 | 1.04638 | 30.00 | 1780.30 |
| 581 | 2024.12.18 19:00 | sell | 200 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.18 19:00 | modify | 200 | 0.10 | 1.04608 | 1.05508 | 1.04308 | ||
| 583 | 2024.12.18 19:00 | t/p | 190 | 0.10 | 1.04608 | 1.05808 | 1.04608 | 30.00 | 1810.30 |
| 584 | 2024.12.18 19:00 | sell | 201 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.18 19:00 | modify | 201 | 0.10 | 1.04578 | 1.05478 | 1.04278 | ||
| 586 | 2024.12.18 19:00 | t/p | 191 | 0.10 | 1.04574 | 1.05774 | 1.04574 | 30.00 | 1840.30 |
| 587 | 2024.12.18 19:00 | sell | 202 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.18 19:00 | modify | 202 | 0.10 | 1.04544 | 1.05444 | 1.04244 | ||
| 589 | 2024.12.18 19:00 | t/p | 192 | 0.10 | 1.04548 | 1.05748 | 1.04548 | 30.00 | 1870.30 |
| 590 | 2024.12.18 19:00 | sell | 203 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.18 19:00 | modify | 203 | 0.10 | 1.04517 | 1.05417 | 1.04217 | ||
| 592 | 2024.12.18 19:01 | t/p | 193 | 0.10 | 1.04518 | 1.05718 | 1.04518 | 30.00 | 1900.30 |
| 593 | 2024.12.18 19:01 | sell | 204 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.18 19:01 | modify | 204 | 0.10 | 1.04486 | 1.05386 | 1.04186 | ||
| 595 | 2024.12.18 19:01 | t/p | 194 | 0.10 | 1.04488 | 1.05688 | 1.04488 | 30.00 | 1930.30 |
| 596 | 2024.12.18 19:01 | sell | 205 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.18 19:01 | modify | 205 | 0.10 | 1.04456 | 1.05356 | 1.04156 | ||
| 598 | 2024.12.18 19:01 | t/p | 195 | 0.10 | 1.04458 | 1.05658 | 1.04458 | 30.00 | 1960.30 |
| 599 | 2024.12.18 19:01 | sell | 206 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.18 19:01 | modify | 206 | 0.10 | 1.04426 | 1.05326 | 1.04126 | ||
| 601 | 2024.12.18 19:01 | t/p | 196 | 0.10 | 1.04428 | 1.05628 | 1.04428 | 30.00 | 1990.30 |
| 602 | 2024.12.18 19:01 | sell | 207 | 0.10 | 1.04396 | 0.00000 | 0.00000 | ||
| 603 | 2024.12.18 19:01 | modify | 207 | 0.10 | 1.04396 | 1.05296 | 1.04096 | ||
| 604 | 2024.12.18 19:02 | sell | 208 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
| 605 | 2024.12.18 19:02 | modify | 208 | 0.10 | 1.04368 | 1.05268 | 1.04068 | ||
| 606 | 2024.12.18 19:02 | t/p | 197 | 0.10 | 1.04397 | 1.05597 | 1.04397 | 30.00 | 2020.30 |
| 607 | 2024.12.18 19:03 | sell | 209 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.18 19:03 | modify | 209 | 0.10 | 1.04338 | 1.05238 | 1.04038 | ||
| 609 | 2024.12.18 19:03 | t/p | 198 | 0.10 | 1.04364 | 1.05564 | 1.04364 | 30.00 | 2050.30 |
| 610 | 2024.12.18 19:04 | sell | 210 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 611 | 2024.12.18 19:04 | modify | 210 | 0.10 | 1.04307 | 1.05207 | 1.04007 | ||
| 612 | 2024.12.18 19:04 | t/p | 199 | 0.10 | 1.04333 | 1.05533 | 1.04333 | 30.00 | 2080.30 |
| 613 | 2024.12.18 19:05 | t/p | 200 | 0.10 | 1.04308 | 1.05508 | 1.04308 | 30.00 | 2110.30 |
| 614 | 2024.12.18 19:05 | sell | 211 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 615 | 2024.12.18 19:05 | modify | 211 | 0.10 | 1.04276 | 1.05176 | 1.03976 | ||
| 616 | 2024.12.18 19:06 | t/p | 201 | 0.10 | 1.04278 | 1.05478 | 1.04278 | 30.00 | 2140.30 |
| 617 | 2024.12.18 19:06 | sell | 212 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.18 19:06 | modify | 212 | 0.10 | 1.04241 | 1.05141 | 1.03941 | ||
| 619 | 2024.12.18 19:07 | sell | 213 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.18 19:07 | modify | 213 | 0.10 | 1.04215 | 1.05115 | 1.03915 | ||
| 621 | 2024.12.18 19:07 | t/p | 202 | 0.10 | 1.04244 | 1.05444 | 1.04244 | 30.00 | 2170.30 |
| 622 | 2024.12.18 19:08 | sell | 214 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.18 19:08 | modify | 214 | 0.10 | 1.04188 | 1.05088 | 1.03888 | ||
| 624 | 2024.12.18 19:09 | t/p | 203 | 0.10 | 1.04217 | 1.05417 | 1.04217 | 30.00 | 2200.30 |
| 625 | 2024.12.18 19:09 | s/l | 187 | 0.10 | 1.04158 | 1.04158 | 1.05358 | -90.00 | 2110.30 |
| 626 | 2024.12.18 19:09 | sell | 215 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 627 | 2024.12.18 19:09 | modify | 215 | 0.10 | 1.04157 | 1.05057 | 1.03857 | ||
| 628 | 2024.12.18 19:09 | t/p | 204 | 0.10 | 1.04186 | 1.05386 | 1.04186 | 30.00 | 2140.30 |
| 629 | 2024.12.18 19:10 | s/l | 186 | 0.10 | 1.04128 | 1.04128 | 1.05328 | -90.00 | 2050.30 |
| 630 | 2024.12.18 19:10 | sell | 216 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.18 19:10 | modify | 216 | 0.10 | 1.04128 | 1.05028 | 1.03828 | ||
| 632 | 2024.12.18 19:10 | t/p | 205 | 0.10 | 1.04156 | 1.05356 | 1.04156 | 30.00 | 2080.30 |
| 633 | 2024.12.18 19:30 | close | 216 | 0.10 | 1.04133 | 1.05028 | 1.03828 | -0.50 | 2079.80 |
| 634 | 2024.12.18 19:30 | close | 215 | 0.10 | 1.04133 | 1.05057 | 1.03857 | 2.40 | 2082.20 |
| 635 | 2024.12.18 19:30 | close | 214 | 0.10 | 1.04133 | 1.05088 | 1.03888 | 5.50 | 2087.70 |
| 636 | 2024.12.18 19:30 | close | 213 | 0.10 | 1.04133 | 1.05115 | 1.03915 | 8.20 | 2095.90 |
| 637 | 2024.12.18 19:30 | close | 212 | 0.10 | 1.04133 | 1.05141 | 1.03941 | 10.80 | 2106.70 |
| 638 | 2024.12.18 19:30 | close | 211 | 0.10 | 1.04133 | 1.05176 | 1.03976 | 14.30 | 2121.00 |
| 639 | 2024.12.18 19:30 | close | 210 | 0.10 | 1.04133 | 1.05207 | 1.04007 | 17.40 | 2138.40 |
| 640 | 2024.12.18 19:30 | close | 209 | 0.10 | 1.04133 | 1.05238 | 1.04038 | 20.50 | 2158.90 |
| 641 | 2024.12.18 19:30 | close | 208 | 0.10 | 1.04133 | 1.05268 | 1.04068 | 23.50 | 2182.40 |
| 642 | 2024.12.18 19:30 | close | 207 | 0.10 | 1.04133 | 1.05296 | 1.04096 | 26.30 | 2208.70 |
| 643 | 2024.12.18 19:30 | close | 206 | 0.10 | 1.04133 | 1.05326 | 1.04126 | 29.30 | 2238.00 |
| 644 | 2024.12.18 19:30 | close | 189 | 0.10 | 1.04103 | 1.03977 | 1.05177 | -77.40 | 2160.60 |
| 645 | 2024.12.18 19:30 | close | 188 | 0.10 | 1.04103 | 1.04007 | 1.05207 | -80.40 | 2080.20 |
| 646 | 2024.12.18 19:30 | close | 185 | 0.10 | 1.04103 | 1.04037 | 1.05237 | -83.40 | 1996.80 |
| 647 | 2024.12.18 19:30 | close | 184 | 0.10 | 1.04103 | 1.04098 | 1.05298 | -89.50 | 1907.30 |
| 648 | 2024.12.18 19:30 | close | 183 | 0.10 | 1.04103 | 1.04068 | 1.05268 | -86.50 | 1820.80 |
| 649 | 2024.12.19 09:30 | sell | 217 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.19 09:30 | modify | 217 | 0.10 | 1.04198 | 1.05098 | 1.03898 | ||
| 651 | 2024.12.19 09:37 | sell | 218 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.19 09:37 | modify | 218 | 0.10 | 1.04138 | 1.05038 | 1.03838 | ||
| 653 | 2024.12.19 09:39 | sell | 219 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.19 09:39 | modify | 219 | 0.10 | 1.04169 | 1.05069 | 1.03869 | ||
| 655 | 2024.12.19 09:57 | sell | 220 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.19 09:57 | modify | 220 | 0.10 | 1.04103 | 1.05003 | 1.03803 | ||
| 657 | 2024.12.19 10:01 | sell | 221 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.19 10:01 | modify | 221 | 0.10 | 1.04078 | 1.04978 | 1.03778 | ||
| 659 | 2024.12.19 10:03 | sell | 222 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.19 10:03 | modify | 222 | 0.10 | 1.04048 | 1.04948 | 1.03748 | ||
| 661 | 2024.12.19 11:47 | sell | 223 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.19 11:47 | modify | 223 | 0.10 | 1.04018 | 1.04918 | 1.03718 | ||
| 663 | 2024.12.19 12:05 | sell | 224 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.19 12:05 | modify | 224 | 0.10 | 1.03988 | 1.04888 | 1.03688 | ||
| 665 | 2024.12.19 12:55 | sell | 225 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.19 12:55 | modify | 225 | 0.10 | 1.03956 | 1.04856 | 1.03656 | ||
| 667 | 2024.12.19 12:55 | close | 225 | 0.10 | 1.03966 | 1.04856 | 1.03656 | -1.00 | 1819.80 |
| 668 | 2024.12.19 12:55 | close | 224 | 0.10 | 1.03966 | 1.04888 | 1.03688 | 2.20 | 1822.00 |
| 669 | 2024.12.19 12:55 | close | 223 | 0.10 | 1.03966 | 1.04918 | 1.03718 | 5.20 | 1827.20 |
| 670 | 2024.12.19 12:55 | close | 222 | 0.10 | 1.03966 | 1.04948 | 1.03748 | 8.20 | 1835.40 |
| 671 | 2024.12.19 12:55 | close | 221 | 0.10 | 1.03966 | 1.04978 | 1.03778 | 11.20 | 1846.60 |
| 672 | 2024.12.19 12:55 | close | 220 | 0.10 | 1.03966 | 1.05003 | 1.03803 | 13.70 | 1860.30 |
| 673 | 2024.12.19 12:55 | close | 219 | 0.10 | 1.03966 | 1.05069 | 1.03869 | 20.30 | 1880.60 |
| 674 | 2024.12.19 12:55 | close | 218 | 0.10 | 1.03966 | 1.05038 | 1.03838 | 17.20 | 1897.80 |
| 675 | 2024.12.19 12:55 | close | 217 | 0.10 | 1.03966 | 1.05098 | 1.03898 | 23.20 | 1921.00 |
| 676 | 2024.12.20 09:30 | sell | 226 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
| 677 | 2024.12.20 09:30 | modify | 226 | 0.10 | 1.03824 | 1.04724 | 1.03524 | ||
| 678 | 2024.12.20 09:44 | sell | 227 | 0.10 | 1.03794 | 0.00000 | 0.00000 | ||
| 679 | 2024.12.20 09:44 | modify | 227 | 0.10 | 1.03794 | 1.04694 | 1.03494 | ||
| 680 | 2024.12.20 09:45 | sell | 228 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
| 681 | 2024.12.20 09:45 | modify | 228 | 0.10 | 1.03764 | 1.04664 | 1.03464 | ||
| 682 | 2024.12.20 09:56 | sell | 229 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.20 09:56 | modify | 229 | 0.10 | 1.03854 | 1.04754 | 1.03554 | ||
| 684 | 2024.12.20 10:08 | sell | 230 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.20 10:08 | modify | 230 | 0.10 | 1.03884 | 1.04784 | 1.03584 | ||
| 686 | 2024.12.20 10:55 | sell | 231 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.20 10:55 | modify | 231 | 0.10 | 1.03915 | 1.04815 | 1.03615 | ||
| 688 | 2024.12.20 11:39 | sell | 232 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.20 11:39 | modify | 232 | 0.10 | 1.03944 | 1.04844 | 1.03644 | ||
| 690 | 2024.12.20 11:41 | sell | 233 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
| 691 | 2024.12.20 11:41 | modify | 233 | 0.10 | 1.03974 | 1.04874 | 1.03674 | ||
| 692 | 2024.12.20 13:25 | sell | 234 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 693 | 2024.12.20 13:25 | modify | 234 | 0.10 | 1.04005 | 1.04905 | 1.03705 | ||
| 694 | 2024.12.20 13:30 | sell | 235 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 695 | 2024.12.20 13:30 | modify | 235 | 0.10 | 1.04037 | 1.04937 | 1.03737 | ||
| 696 | 2024.12.20 13:30 | sell | 236 | 0.10 | 1.04066 | 0.00000 | 0.00000 | ||
| 697 | 2024.12.20 13:30 | modify | 236 | 0.10 | 1.04066 | 1.04966 | 1.03766 | ||
| 698 | 2024.12.20 13:30 | sell | 237 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
| 699 | 2024.12.20 13:30 | modify | 237 | 0.10 | 1.04095 | 1.04995 | 1.03795 | ||
| 700 | 2024.12.20 13:31 | sell | 238 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
| 701 | 2024.12.20 13:31 | modify | 238 | 0.10 | 1.04132 | 1.05032 | 1.03832 | ||
| 702 | 2024.12.20 13:31 | sell | 239 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
| 703 | 2024.12.20 13:31 | modify | 239 | 0.10 | 1.04155 | 1.05055 | 1.03855 | ||
| 704 | 2024.12.20 13:32 | sell | 240 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 705 | 2024.12.20 13:32 | modify | 240 | 0.10 | 1.04184 | 1.05084 | 1.03884 | ||
| 706 | 2024.12.20 14:46 | close | 240 | 0.10 | 1.03908 | 1.05084 | 1.03884 | 27.60 | 1948.60 |
| 707 | 2024.12.20 14:46 | close | 239 | 0.10 | 1.03908 | 1.05055 | 1.03855 | 24.70 | 1973.30 |
| 708 | 2024.12.20 14:46 | close | 238 | 0.10 | 1.03908 | 1.05032 | 1.03832 | 22.40 | 1995.70 |
| 709 | 2024.12.20 14:46 | close | 237 | 0.10 | 1.03908 | 1.04995 | 1.03795 | 18.70 | 2014.40 |
| 710 | 2024.12.20 14:46 | close | 236 | 0.10 | 1.03908 | 1.04966 | 1.03766 | 15.80 | 2030.20 |
| 711 | 2024.12.20 14:46 | close | 235 | 0.10 | 1.03908 | 1.04937 | 1.03737 | 12.90 | 2043.10 |
| 712 | 2024.12.20 14:46 | close | 234 | 0.10 | 1.03908 | 1.04905 | 1.03705 | 9.70 | 2052.80 |
| 713 | 2024.12.20 14:46 | close | 233 | 0.10 | 1.03908 | 1.04874 | 1.03674 | 6.60 | 2059.40 |
| 714 | 2024.12.20 14:46 | close | 232 | 0.10 | 1.03908 | 1.04844 | 1.03644 | 3.60 | 2063.00 |
| 715 | 2024.12.20 14:46 | close | 231 | 0.10 | 1.03908 | 1.04815 | 1.03615 | 0.70 | 2063.70 |
| 716 | 2024.12.20 14:46 | close | 230 | 0.10 | 1.03908 | 1.04784 | 1.03584 | -2.40 | 2061.30 |
| 717 | 2024.12.20 14:46 | close | 229 | 0.10 | 1.03908 | 1.04754 | 1.03554 | -5.40 | 2055.90 |
| 718 | 2024.12.20 14:46 | close | 228 | 0.10 | 1.03908 | 1.04664 | 1.03464 | -14.40 | 2041.50 |
| 719 | 2024.12.20 14:46 | close | 227 | 0.10 | 1.03908 | 1.04694 | 1.03494 | -11.40 | 2030.10 |
| 720 | 2024.12.20 14:46 | close | 226 | 0.10 | 1.03908 | 1.04724 | 1.03524 | -8.40 | 2021.70 |
| 721 | 2024.12.23 09:30 | buy | 241 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.23 09:30 | modify | 241 | 0.10 | 1.04212 | 1.03312 | 1.04512 | ||
| 723 | 2024.12.23 09:34 | buy | 242 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.23 09:34 | modify | 242 | 0.10 | 1.04178 | 1.03278 | 1.04478 | ||
| 725 | 2024.12.23 09:39 | buy | 243 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.23 09:39 | modify | 243 | 0.10 | 1.04148 | 1.03248 | 1.04448 | ||
| 727 | 2024.12.23 09:53 | buy | 244 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.23 09:53 | modify | 244 | 0.10 | 1.04122 | 1.03222 | 1.04422 | ||
| 729 | 2024.12.23 10:00 | buy | 245 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.23 10:00 | modify | 245 | 0.10 | 1.04089 | 1.03189 | 1.04389 | ||
| 731 | 2024.12.23 10:26 | buy | 246 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.23 10:26 | modify | 246 | 0.10 | 1.04062 | 1.03162 | 1.04362 | ||
| 733 | 2024.12.23 10:35 | buy | 247 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.23 10:35 | modify | 247 | 0.10 | 1.04030 | 1.03130 | 1.04330 | ||
| 735 | 2024.12.23 10:37 | buy | 248 | 0.10 | 1.04001 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.23 10:37 | modify | 248 | 0.10 | 1.04001 | 1.03101 | 1.04301 | ||
| 737 | 2024.12.23 10:45 | buy | 249 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.23 10:45 | modify | 249 | 0.10 | 1.03972 | 1.03072 | 1.04272 | ||
| 739 | 2024.12.23 10:55 | buy | 250 | 0.10 | 1.03942 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.23 10:55 | modify | 250 | 0.10 | 1.03942 | 1.03042 | 1.04242 | ||
| 741 | 2024.12.23 10:56 | buy | 251 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.23 10:56 | modify | 251 | 0.10 | 1.03911 | 1.03011 | 1.04211 | ||
| 743 | 2024.12.23 15:08 | buy | 252 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.23 15:08 | modify | 252 | 0.10 | 1.03882 | 1.02982 | 1.04182 | ||
| 745 | 2024.12.23 17:06 | close | 252 | 0.10 | 1.04131 | 1.02982 | 1.04182 | 24.90 | 2046.60 |
| 746 | 2024.12.23 17:06 | close | 251 | 0.10 | 1.04131 | 1.03011 | 1.04211 | 22.00 | 2068.60 |
| 747 | 2024.12.23 17:06 | close | 250 | 0.10 | 1.04131 | 1.03042 | 1.04242 | 18.90 | 2087.50 |
| 748 | 2024.12.23 17:06 | close | 249 | 0.10 | 1.04131 | 1.03072 | 1.04272 | 15.90 | 2103.40 |
| 749 | 2024.12.23 17:06 | close | 248 | 0.10 | 1.04131 | 1.03101 | 1.04301 | 13.00 | 2116.40 |
| 750 | 2024.12.23 17:06 | close | 247 | 0.10 | 1.04131 | 1.03130 | 1.04330 | 10.10 | 2126.50 |
| 751 | 2024.12.23 17:06 | close | 246 | 0.10 | 1.04131 | 1.03162 | 1.04362 | 6.90 | 2133.40 |
| 752 | 2024.12.23 17:06 | close | 245 | 0.10 | 1.04131 | 1.03189 | 1.04389 | 4.20 | 2137.60 |
| 753 | 2024.12.23 17:06 | close | 244 | 0.10 | 1.04131 | 1.03222 | 1.04422 | 0.90 | 2138.50 |
| 754 | 2024.12.23 17:06 | close | 243 | 0.10 | 1.04131 | 1.03248 | 1.04448 | -1.70 | 2136.80 |
| 755 | 2024.12.23 17:06 | close | 242 | 0.10 | 1.04131 | 1.03278 | 1.04478 | -4.70 | 2132.10 |
| 756 | 2024.12.23 17:06 | close | 241 | 0.10 | 1.04131 | 1.03312 | 1.04512 | -8.10 | 2124.00 |
| 757 | 2024.12.24 09:30 | sell | 253 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.24 09:30 | modify | 253 | 0.10 | 1.03958 | 1.04858 | 1.03658 | ||
| 759 | 2024.12.24 09:45 | sell | 254 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.24 09:45 | modify | 254 | 0.10 | 1.03928 | 1.04828 | 1.03628 | ||
| 761 | 2024.12.24 10:06 | sell | 255 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.24 10:06 | modify | 255 | 0.10 | 1.03898 | 1.04798 | 1.03598 | ||
| 763 | 2024.12.24 11:06 | sell | 256 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.24 11:06 | modify | 256 | 0.10 | 1.03990 | 1.04890 | 1.03690 | ||
| 765 | 2024.12.24 11:12 | sell | 257 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.24 11:12 | modify | 257 | 0.10 | 1.04018 | 1.04918 | 1.03718 | ||
| 767 | 2024.12.24 13:00 | buy | 258 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.24 13:00 | modify | 258 | 0.10 | 1.03927 | 1.03027 | 1.04227 | ||
| 769 | 2024.12.24 13:00 | buy | 259 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.24 13:00 | modify | 259 | 0.10 | 1.03962 | 1.03062 | 1.04262 | ||
| 771 | 2024.12.24 13:11 | buy | 260 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.24 13:11 | modify | 260 | 0.10 | 1.03989 | 1.03089 | 1.04289 | ||
| 773 | 2024.12.24 13:12 | buy | 261 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.24 13:12 | modify | 261 | 0.10 | 1.04018 | 1.03118 | 1.04318 | ||
| 775 | 2024.12.24 13:48 | buy | 262 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.24 13:48 | modify | 262 | 0.10 | 1.04048 | 1.03148 | 1.04348 | ||
| 777 | 2024.12.24 14:27 | sell | 263 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.24 14:27 | modify | 263 | 0.10 | 1.04048 | 1.04948 | 1.03748 | ||
| 779 | 2024.12.24 14:30 | sell | 264 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.24 14:30 | modify | 264 | 0.10 | 1.04078 | 1.04978 | 1.03778 | ||
| 781 | 2024.12.24 17:00 | sell | 265 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.24 17:00 | modify | 265 | 0.10 | 1.03868 | 1.04768 | 1.03568 | ||
| 783 | 2024.12.24 17:46 | sell | 266 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 784 | 2024.12.24 17:46 | modify | 266 | 0.10 | 1.03838 | 1.04738 | 1.03538 | ||
| 785 | 2024.12.24 18:36 | buy | 267 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 786 | 2024.12.24 18:36 | modify | 267 | 0.10 | 1.03898 | 1.02998 | 1.04198 | ||
| 787 | 2024.12.24 22:04 | close | 267 | 0.10 | 1.03860 | 1.02998 | 1.04198 | -3.80 | 2120.20 |
| 788 | 2024.12.24 22:04 | close | 266 | 0.10 | 1.03890 | 1.04738 | 1.03538 | -5.20 | 2115.00 |
| 789 | 2024.12.24 22:04 | close | 265 | 0.10 | 1.03890 | 1.04768 | 1.03568 | -2.20 | 2112.80 |
| 790 | 2024.12.24 22:04 | close | 264 | 0.10 | 1.03890 | 1.04978 | 1.03778 | 18.80 | 2131.60 |
| 791 | 2024.12.24 22:04 | close | 263 | 0.10 | 1.03890 | 1.04948 | 1.03748 | 15.80 | 2147.40 |
| 792 | 2024.12.24 22:04 | close | 262 | 0.10 | 1.03860 | 1.03148 | 1.04348 | -18.80 | 2128.60 |
| 793 | 2024.12.24 22:04 | close | 261 | 0.10 | 1.03860 | 1.03118 | 1.04318 | -15.80 | 2112.80 |
| 794 | 2024.12.24 22:04 | close | 260 | 0.10 | 1.03860 | 1.03089 | 1.04289 | -12.90 | 2099.90 |
| 795 | 2024.12.24 22:04 | close | 259 | 0.10 | 1.03860 | 1.03062 | 1.04262 | -10.20 | 2089.70 |
| 796 | 2024.12.24 22:04 | close | 258 | 0.10 | 1.03860 | 1.03027 | 1.04227 | -6.70 | 2083.00 |
| 797 | 2024.12.24 22:04 | close | 257 | 0.10 | 1.03890 | 1.04918 | 1.03718 | 12.80 | 2095.80 |
| 798 | 2024.12.24 22:04 | close | 256 | 0.10 | 1.03890 | 1.04890 | 1.03690 | 10.00 | 2105.80 |
| 799 | 2024.12.24 22:04 | close | 255 | 0.10 | 1.03890 | 1.04798 | 1.03598 | 0.80 | 2106.60 |
| 800 | 2024.12.24 22:04 | close | 254 | 0.10 | 1.03890 | 1.04828 | 1.03628 | 3.80 | 2110.40 |
| 801 | 2024.12.24 22:04 | close | 253 | 0.10 | 1.03890 | 1.04858 | 1.03658 | 6.80 | 2117.20 |
| 802 | 2024.12.26 09:30 | buy | 268 | 0.10 | 1.04001 | 0.00000 | 0.00000 | ||
| 803 | 2024.12.26 09:30 | modify | 268 | 0.10 | 1.04001 | 1.03101 | 1.04301 | ||
| 804 | 2024.12.26 09:51 | buy | 269 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
| 805 | 2024.12.26 09:51 | modify | 269 | 0.10 | 1.04031 | 1.03131 | 1.04331 | ||
| 806 | 2024.12.26 12:17 | buy | 270 | 0.10 | 1.03971 | 0.00000 | 0.00000 | ||
| 807 | 2024.12.26 12:17 | modify | 270 | 0.10 | 1.03971 | 1.03071 | 1.04271 | ||
| 808 | 2024.12.26 13:01 | sell | 271 | 0.10 | 1.04001 | 0.00000 | 0.00000 | ||
| 809 | 2024.12.26 13:01 | modify | 271 | 0.10 | 1.04001 | 1.04901 | 1.03701 | ||
| 810 | 2024.12.26 13:12 | sell | 272 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
| 811 | 2024.12.26 13:12 | modify | 272 | 0.10 | 1.04031 | 1.04931 | 1.03731 | ||
| 812 | 2024.12.26 14:00 | buy | 273 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
| 813 | 2024.12.26 14:00 | modify | 273 | 0.10 | 1.04062 | 1.03162 | 1.04362 | ||
| 814 | 2024.12.26 15:10 | buy | 274 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
| 815 | 2024.12.26 15:10 | modify | 274 | 0.10 | 1.04092 | 1.03192 | 1.04392 | ||
| 816 | 2024.12.26 15:15 | buy | 275 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 817 | 2024.12.26 15:15 | modify | 275 | 0.10 | 1.04122 | 1.03222 | 1.04422 | ||
| 818 | 2024.12.26 15:35 | buy | 276 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
| 819 | 2024.12.26 15:35 | modify | 276 | 0.10 | 1.04151 | 1.03251 | 1.04451 | ||
| 820 | 2024.12.26 15:39 | buy | 277 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
| 821 | 2024.12.26 15:39 | modify | 277 | 0.10 | 1.04181 | 1.03281 | 1.04481 | ||
| 822 | 2024.12.26 16:00 | sell | 278 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
| 823 | 2024.12.26 16:00 | modify | 278 | 0.10 | 1.04091 | 1.04991 | 1.03791 | ||
| 824 | 2024.12.26 16:04 | sell | 279 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
| 825 | 2024.12.26 16:04 | modify | 279 | 0.10 | 1.04121 | 1.05021 | 1.03821 | ||
| 826 | 2024.12.26 16:25 | sell | 280 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
| 827 | 2024.12.26 16:25 | modify | 280 | 0.10 | 1.04153 | 1.05053 | 1.03853 | ||
| 828 | 2024.12.26 16:29 | sell | 281 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
| 829 | 2024.12.26 16:29 | modify | 281 | 0.10 | 1.04181 | 1.05081 | 1.03881 | ||
| 830 | 2024.12.26 16:57 | sell | 282 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
| 831 | 2024.12.26 16:57 | modify | 282 | 0.10 | 1.04212 | 1.05112 | 1.03912 | ||
| 832 | 2024.12.26 18:07 | sell | 283 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 833 | 2024.12.26 18:07 | modify | 283 | 0.10 | 1.04242 | 1.05142 | 1.03942 | ||
| 834 | 2024.12.26 18:25 | t/p | 270 | 0.10 | 1.04271 | 1.03071 | 1.04271 | 30.00 | 2147.20 |
| 835 | 2024.12.26 18:25 | sell | 284 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.26 18:25 | modify | 284 | 0.10 | 1.04271 | 1.05171 | 1.03971 | ||
| 837 | 2024.12.26 18:36 | t/p | 268 | 0.10 | 1.04301 | 1.03101 | 1.04301 | 30.00 | 2177.20 |
| 838 | 2024.12.26 18:36 | sell | 285 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
| 839 | 2024.12.26 18:36 | modify | 285 | 0.10 | 1.04301 | 1.05201 | 1.04001 | ||
| 840 | 2024.12.26 22:04 | close | 285 | 0.10 | 1.04204 | 1.05201 | 1.04001 | 9.70 | 2186.90 |
| 841 | 2024.12.26 22:04 | close | 284 | 0.10 | 1.04204 | 1.05171 | 1.03971 | 6.70 | 2193.60 |
| 842 | 2024.12.26 22:04 | close | 283 | 0.10 | 1.04204 | 1.05142 | 1.03942 | 3.80 | 2197.40 |
| 843 | 2024.12.26 22:04 | close | 282 | 0.10 | 1.04204 | 1.05112 | 1.03912 | 0.80 | 2198.20 |
| 844 | 2024.12.26 22:04 | close | 281 | 0.10 | 1.04204 | 1.05081 | 1.03881 | -2.30 | 2195.90 |
| 845 | 2024.12.26 22:04 | close | 280 | 0.10 | 1.04204 | 1.05053 | 1.03853 | -5.10 | 2190.80 |
| 846 | 2024.12.26 22:04 | close | 279 | 0.10 | 1.04204 | 1.05021 | 1.03821 | -8.30 | 2182.50 |
| 847 | 2024.12.26 22:04 | close | 278 | 0.10 | 1.04204 | 1.04991 | 1.03791 | -11.30 | 2171.20 |
| 848 | 2024.12.26 22:04 | close | 277 | 0.10 | 1.04174 | 1.03281 | 1.04481 | -0.70 | 2170.50 |
| 849 | 2024.12.26 22:04 | close | 276 | 0.10 | 1.04174 | 1.03251 | 1.04451 | 2.30 | 2172.80 |
| 850 | 2024.12.26 22:04 | close | 275 | 0.10 | 1.04174 | 1.03222 | 1.04422 | 5.20 | 2178.00 |
| 851 | 2024.12.26 22:04 | close | 274 | 0.10 | 1.04174 | 1.03192 | 1.04392 | 8.20 | 2186.20 |
| 852 | 2024.12.26 22:04 | close | 273 | 0.10 | 1.04174 | 1.03162 | 1.04362 | 11.20 | 2197.40 |
| 853 | 2024.12.26 22:04 | close | 272 | 0.10 | 1.04204 | 1.04931 | 1.03731 | -17.30 | 2180.10 |
| 854 | 2024.12.26 22:04 | close | 271 | 0.10 | 1.04204 | 1.04901 | 1.03701 | -20.30 | 2159.80 |
| 855 | 2024.12.26 22:04 | close | 269 | 0.10 | 1.04174 | 1.03131 | 1.04331 | 14.30 | 2174.10 |
| 856 | 2024.12.27 09:30 | buy | 286 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
| 857 | 2024.12.27 09:30 | modify | 286 | 0.10 | 1.04174 | 1.03274 | 1.04474 | ||
| 858 | 2024.12.27 09:33 | buy | 287 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
| 859 | 2024.12.27 09:33 | modify | 287 | 0.10 | 1.04144 | 1.03244 | 1.04444 | ||
| 860 | 2024.12.27 09:57 | buy | 288 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 861 | 2024.12.27 09:57 | modify | 288 | 0.10 | 1.04204 | 1.03304 | 1.04504 | ||
| 862 | 2024.12.27 10:57 | buy | 289 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
| 863 | 2024.12.27 10:57 | modify | 289 | 0.10 | 1.04234 | 1.03334 | 1.04534 | ||
| 864 | 2024.12.27 11:15 | buy | 290 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
| 865 | 2024.12.27 11:15 | modify | 290 | 0.10 | 1.04264 | 1.03364 | 1.04564 | ||
| 866 | 2024.12.27 11:16 | buy | 291 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
| 867 | 2024.12.27 11:16 | modify | 291 | 0.10 | 1.04296 | 1.03396 | 1.04596 | ||
| 868 | 2024.12.27 11:26 | buy | 292 | 0.10 | 1.04324 | 0.00000 | 0.00000 | ||
| 869 | 2024.12.27 11:26 | modify | 292 | 0.10 | 1.04324 | 1.03424 | 1.04624 | ||
| 870 | 2024.12.27 11:46 | buy | 293 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
| 871 | 2024.12.27 11:46 | modify | 293 | 0.10 | 1.04356 | 1.03456 | 1.04656 | ||
| 872 | 2024.12.27 11:55 | buy | 294 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
| 873 | 2024.12.27 11:55 | modify | 294 | 0.10 | 1.04385 | 1.03485 | 1.04685 | ||
| 874 | 2024.12.27 11:55 | close | 294 | 0.10 | 1.04377 | 1.03485 | 1.04685 | -0.80 | 2173.30 |
| 875 | 2024.12.27 11:55 | close | 293 | 0.10 | 1.04377 | 1.03456 | 1.04656 | 2.10 | 2175.40 |
| 876 | 2024.12.27 11:55 | close | 292 | 0.10 | 1.04377 | 1.03424 | 1.04624 | 5.30 | 2180.70 |
| 877 | 2024.12.27 11:55 | close | 291 | 0.10 | 1.04377 | 1.03396 | 1.04596 | 8.10 | 2188.80 |
| 878 | 2024.12.27 11:55 | close | 290 | 0.10 | 1.04377 | 1.03364 | 1.04564 | 11.30 | 2200.10 |
| 879 | 2024.12.27 11:55 | close | 289 | 0.10 | 1.04377 | 1.03334 | 1.04534 | 14.30 | 2214.40 |
| 880 | 2024.12.27 11:55 | close | 288 | 0.10 | 1.04377 | 1.03304 | 1.04504 | 17.30 | 2231.70 |
| 881 | 2024.12.27 11:55 | close | 287 | 0.10 | 1.04377 | 1.03244 | 1.04444 | 23.30 | 2255.00 |
| 882 | 2024.12.27 11:55 | close | 286 | 0.10 | 1.04377 | 1.03274 | 1.04474 | 20.30 | 2275.30 |
| 883 | 2024.12.30 09:30 | buy | 295 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
| 884 | 2024.12.30 09:30 | modify | 295 | 0.10 | 1.04212 | 1.03312 | 1.04512 | ||
| 885 | 2024.12.30 09:39 | buy | 296 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 886 | 2024.12.30 09:39 | modify | 296 | 0.10 | 1.04243 | 1.03343 | 1.04543 | ||
| 887 | 2024.12.30 09:47 | buy | 297 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
| 888 | 2024.12.30 09:47 | modify | 297 | 0.10 | 1.04272 | 1.03372 | 1.04572 | ||
| 889 | 2024.12.30 09:51 | buy | 298 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
| 890 | 2024.12.30 09:51 | modify | 298 | 0.10 | 1.04302 | 1.03402 | 1.04602 | ||
| 891 | 2024.12.30 09:51 | buy | 299 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
| 892 | 2024.12.30 09:51 | modify | 299 | 0.10 | 1.04332 | 1.03432 | 1.04632 | ||
| 893 | 2024.12.30 09:52 | buy | 300 | 0.10 | 1.04362 | 0.00000 | 0.00000 | ||
| 894 | 2024.12.30 09:52 | modify | 300 | 0.10 | 1.04362 | 1.03462 | 1.04662 | ||
| 895 | 2024.12.30 09:52 | buy | 301 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
| 896 | 2024.12.30 09:52 | modify | 301 | 0.10 | 1.04392 | 1.03492 | 1.04692 | ||
| 897 | 2024.12.30 09:56 | buy | 302 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
| 898 | 2024.12.30 09:56 | modify | 302 | 0.10 | 1.04423 | 1.03523 | 1.04723 | ||
| 899 | 2024.12.30 10:10 | buy | 303 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 900 | 2024.12.30 10:10 | modify | 303 | 0.10 | 1.04452 | 1.03552 | 1.04752 | ||
| 901 | 2024.12.30 11:20 | close | 303 | 0.10 | 1.04445 | 1.03552 | 1.04752 | -0.70 | 2274.60 |
| 902 | 2024.12.30 11:20 | close | 302 | 0.10 | 1.04445 | 1.03523 | 1.04723 | 2.20 | 2276.80 |
| 903 | 2024.12.30 11:20 | close | 301 | 0.10 | 1.04445 | 1.03492 | 1.04692 | 5.30 | 2282.10 |
| 904 | 2024.12.30 11:20 | close | 300 | 0.10 | 1.04445 | 1.03462 | 1.04662 | 8.30 | 2290.40 |
| 905 | 2024.12.30 11:20 | close | 299 | 0.10 | 1.04445 | 1.03432 | 1.04632 | 11.30 | 2301.70 |
| 906 | 2024.12.30 11:20 | close | 298 | 0.10 | 1.04445 | 1.03402 | 1.04602 | 14.30 | 2316.00 |
| 907 | 2024.12.30 11:20 | close | 297 | 0.10 | 1.04445 | 1.03372 | 1.04572 | 17.30 | 2333.30 |
| 908 | 2024.12.30 11:20 | close | 296 | 0.10 | 1.04445 | 1.03343 | 1.04543 | 20.20 | 2353.50 |
| 909 | 2024.12.30 11:20 | close | 295 | 0.10 | 1.04445 | 1.03312 | 1.04512 | 23.30 | 2376.80 |
| 910 | 2024.12.31 09:30 | sell | 304 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 911 | 2024.12.31 09:30 | modify | 304 | 0.10 | 1.04137 | 1.05037 | 1.03837 | ||
| 912 | 2024.12.31 09:31 | sell | 305 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 913 | 2024.12.31 09:31 | modify | 305 | 0.10 | 1.04167 | 1.05067 | 1.03867 | ||
| 914 | 2024.12.31 09:40 | sell | 306 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 915 | 2024.12.31 09:40 | modify | 306 | 0.10 | 1.04197 | 1.05097 | 1.03897 | ||
| 916 | 2024.12.31 09:42 | sell | 307 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.31 09:42 | modify | 307 | 0.10 | 1.04227 | 1.05127 | 1.03927 | ||
| 918 | 2024.12.31 10:04 | sell | 308 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
| 919 | 2024.12.31 10:04 | modify | 308 | 0.10 | 1.04104 | 1.05004 | 1.03804 | ||
| 920 | 2024.12.31 10:05 | sell | 309 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 921 | 2024.12.31 10:05 | modify | 309 | 0.10 | 1.04077 | 1.04977 | 1.03777 | ||
| 922 | 2024.12.31 12:27 | sell | 310 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 923 | 2024.12.31 12:27 | modify | 310 | 0.10 | 1.04046 | 1.04946 | 1.03746 | ||
| 924 | 2024.12.31 12:31 | sell | 311 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
| 925 | 2024.12.31 12:31 | modify | 311 | 0.10 | 1.04017 | 1.04917 | 1.03717 | ||
| 926 | 2024.12.31 12:54 | sell | 312 | 0.10 | 1.03987 | 0.00000 | 0.00000 | ||
| 927 | 2024.12.31 12:54 | modify | 312 | 0.10 | 1.03987 | 1.04887 | 1.03687 | ||
| 928 | 2024.12.31 12:55 | close | 312 | 0.10 | 1.03995 | 1.04887 | 1.03687 | -0.80 | 2376.00 |
| 929 | 2024.12.31 12:55 | close | 311 | 0.10 | 1.03995 | 1.04917 | 1.03717 | 2.20 | 2378.20 |
| 930 | 2024.12.31 12:55 | close | 310 | 0.10 | 1.03995 | 1.04946 | 1.03746 | 5.10 | 2383.30 |
| 931 | 2024.12.31 12:55 | close | 309 | 0.10 | 1.03995 | 1.04977 | 1.03777 | 8.20 | 2391.50 |
| 932 | 2024.12.31 12:55 | close | 308 | 0.10 | 1.03995 | 1.05004 | 1.03804 | 10.90 | 2402.40 |
| 933 | 2024.12.31 12:55 | close | 307 | 0.10 | 1.03995 | 1.05127 | 1.03927 | 23.20 | 2425.60 |
| 934 | 2024.12.31 12:55 | close | 306 | 0.10 | 1.03995 | 1.05097 | 1.03897 | 20.20 | 2445.80 |
| 935 | 2024.12.31 12:55 | close | 305 | 0.10 | 1.03995 | 1.05067 | 1.03867 | 17.20 | 2463.00 |
| 936 | 2024.12.31 12:55 | close | 304 | 0.10 | 1.03995 | 1.05037 | 1.03837 | 14.20 | 2477.20 |